Aktuális árfolyam
8,4282
2025-10-20
Eszközérték
38.401 M
Forint
Hozam (1 év)
+17,26%
Évesített hozam
+1,79%
Maximum ár
8,4291
Minimum ár
5,6037
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 8,428150 | - |
| 2025-10-17 | 8,425446 | -0,03% |
| 2025-10-16 | 8,422074 | -0,04% |
| 2025-10-15 | 8,429100 | +0,08% |
| 2025-10-14 | 8,427375 | -0,02% |
| 2025-10-13 | 8,420501 | -0,08% |
| 2025-10-10 | 8,416135 | -0,05% |
| 2025-10-09 | 8,408473 | -0,09% |
| 2025-10-08 | 8,404304 | -0,05% |
| 2025-10-07 | 8,401193 | -0,04% |
| 2025-10-06 | 8,390833 | -0,12% |
| 2025-10-03 | 8,388995 | -0,02% |
| 2025-10-02 | 8,391153 | +0,03% |
| 2025-10-01 | 8,380357 | -0,13% |
| 2025-09-30 | 8,387500 | +0,09% |
| 2025-09-29 | 8,378103 | -0,11% |
| 2025-09-26 | 8,369150 | -0,11% |
| 2025-09-25 | 8,382186 | +0,16% |
| 2025-09-24 | 8,383533 | +0,02% |
| 2025-09-23 | 8,383647 | +0,00% |
| 2025-09-22 | 8,374034 | -0,11% |
| 2025-09-19 | 8,355660 | -0,22% |
| 2025-09-18 | 8,363897 | +0,10% |
| 2025-09-17 | 8,347231 | -0,20% |
| 2025-09-16 | 8,334899 | -0,15% |
| 2025-09-15 | 8,320418 | -0,17% |
| 2025-09-12 | 8,305337 | -0,18% |
| 2025-09-11 | 8,295770 | -0,12% |
| 2025-09-10 | 8,287536 | -0,10% |
| 2025-09-09 | 8,295873 | +0,10% |
| 2025-09-08 | 8,291605 | -0,05% |
| 2025-09-05 | 8,270365 | -0,26% |
| 2025-09-04 | 8,266035 | -0,05% |
| 2025-09-03 | 8,261274 | -0,06% |
| 2025-09-02 | 8,262984 | +0,02% |
| 2025-09-01 | 8,275579 | +0,15% |
| 2025-08-29 | 8,277473 | +0,02% |
| 2025-08-28 | 8,280747 | +0,04% |
| 2025-08-27 | 8,285390 | +0,06% |
| 2025-08-26 | 8,288763 | +0,04% |
| 2025-08-25 | 8,292692 | +0,05% |
| 2025-08-22 | 8,277495 | -0,18% |
| 2025-08-21 | 8,288597 | +0,13% |
| 2025-08-19 | 8,296911 | +0,10% |
| 2025-08-18 | 8,299128 | +0,03% |
| 2025-08-15 | 8,302070 | +0,04% |
| 2025-08-14 | 8,300114 | -0,02% |
| 2025-08-13 | 8,296096 | -0,05% |
| 2025-08-12 | 8,294684 | -0,02% |
| 2025-08-11 | 8,309415 | +0,18% |
| 2025-08-08 | 8,299273 | -0,12% |
| 2025-08-07 | 8,276247 | -0,28% |
| 2025-08-06 | 8,255713 | -0,25% |
| 2025-08-05 | 8,258932 | +0,04% |
| 2025-08-04 | 8,260396 | +0,02% |
| 2025-08-01 | 8,215502 | -0,54% |
| 2025-07-31 | 8,216500 | +0,01% |
| 2025-07-30 | 8,248548 | +0,39% |
| 2025-07-29 | 8,248590 | +0,00% |
| 2025-07-28 | 8,256641 | +0,10% |
| 2025-07-25 | 8,248884 | -0,09% |
| 2025-07-24 | 8,257234 | +0,10% |
| 2025-07-23 | 8,265727 | +0,10% |
| 2025-07-22 | 8,258323 | -0,09% |
| 2025-07-21 | 8,263220 | +0,06% |
| 2025-07-18 | 8,249861 | -0,16% |
| 2025-07-17 | 8,248305 | -0,02% |
| 2025-07-16 | 8,250816 | +0,03% |
| 2025-07-15 | 8,261232 | +0,13% |
| 2025-07-14 | 8,252464 | -0,11% |
| 2025-07-11 | 8,249780 | -0,03% |
| 2025-07-10 | 8,258572 | +0,11% |
| 2025-07-09 | 8,243856 | -0,18% |
| 2025-07-08 | 8,243024 | -0,01% |
| 2025-07-07 | 8,257938 | +0,18% |
| 2025-07-04 | 8,252466 | -0,07% |
| 2025-07-03 | 8,247978 | -0,05% |
| 2025-07-02 | 8,245354 | -0,03% |
| 2025-07-01 | 8,259954 | +0,18% |
| 2025-06-30 | 8,232226 | -0,34% |
| 2025-06-27 | 8,228734 | -0,04% |
| 2025-06-26 | 8,228635 | 0,00% |
| 2025-06-25 | 8,209802 | -0,23% |
| 2025-06-24 | 8,216269 | +0,08% |
| 2025-06-23 | 8,189988 | -0,32% |
| 2025-06-20 | 8,189092 | -0,01% |
| 2025-06-19 | 8,201591 | +0,15% |
| 2025-06-18 | 8,198626 | -0,04% |
| 2025-06-17 | 8,204505 | +0,07% |
| 2025-06-16 | 8,188240 | -0,20% |
| 2025-06-13 | 8,175533 | -0,16% |
| 2025-06-12 | 8,178871 | +0,04% |
| 2025-06-11 | 8,180449 | +0,02% |
| 2025-06-10 | 8,206377 | +0,32% |
| 2025-06-06 | 8,192432 | -0,17% |
| 2025-06-05 | 8,199028 | +0,08% |
| 2025-06-04 | 8,196804 | -0,03% |
| 2025-06-03 | 8,200808 | +0,05% |
| 2025-06-02 | 8,193173 | -0,09% |
| 2025-05-30 | 8,208404 | +0,19% |
| 2025-05-29 | 8,194737 | -0,17% |
| 2025-05-28 | 8,192731 | -0,02% |
| 2025-05-27 | 8,191211 | -0,02% |
| 2025-05-26 | 8,183662 | -0,09% |
| 2025-05-23 | 8,174361 | -0,11% |
| 2025-05-22 | 8,172740 | -0,02% |
| 2025-05-21 | 8,168652 | -0,05% |
| 2025-05-20 | 8,192650 | +0,29% |
| 2025-05-19 | 8,171939 | -0,25% |
| 2025-05-16 | 8,194795 | +0,28% |
| 2025-05-15 | 8,153885 | -0,50% |
| 2025-05-14 | 8,177423 | +0,29% |
| 2025-05-13 | 8,194472 | +0,21% |
| 2025-05-12 | 8,195216 | +0,01% |
| 2025-05-09 | 8,208584 | +0,16% |
| 2025-05-08 | 8,210139 | +0,02% |
| 2025-05-07 | 8,204851 | -0,06% |
| 2025-05-06 | 8,193662 | -0,14% |
| 2025-05-05 | 8,208145 | +0,18% |
| 2025-04-30 | 8,222354 | +0,17% |
| 2025-04-29 | 8,219843 | -0,03% |
| 2025-04-28 | 8,217404 | -0,03% |
| 2025-04-25 | 8,177809 | -0,48% |
| 2025-04-24 | 8,157316 | -0,25% |
| 2025-04-23 | 8,154346 | -0,04% |
| 2025-04-22 | 8,147163 | -0,09% |
| 2025-04-17 | 8,097935 | -0,60% |
| 2025-04-16 | 8,092523 | -0,07% |
| 2025-04-15 | 8,094313 | +0,02% |
| 2025-04-14 | 8,095934 | +0,02% |
| 2025-04-11 | 8,087768 | -0,10% |
| 2025-04-10 | 8,095200 | +0,09% |
| 2025-04-09 | 8,082594 | -0,16% |
| 2025-04-08 | 8,124293 | +0,52% |
| 2025-04-07 | 8,130233 | +0,07% |
| 2025-04-04 | 8,147505 | +0,21% |
| 2025-04-03 | 8,100702 | -0,57% |
| 2025-04-02 | 8,082386 | -0,23% |
| 2025-04-01 | 8,049488 | -0,41% |
| 2025-03-31 | 8,049356 | 0,00% |
| 2025-03-28 | 8,035555 | -0,17% |
| 2025-03-27 | 8,023292 | -0,15% |
| 2025-03-26 | 8,056548 | +0,41% |
| 2025-03-25 | 8,037131 | -0,24% |
| 2025-03-24 | 8,032023 | -0,06% |
| 2025-03-21 | 8,035406 | +0,04% |
| 2025-03-20 | 8,047173 | +0,15% |
| 2025-03-19 | 8,044268 | -0,04% |
| 2025-03-18 | 8,048987 | +0,06% |
| 2025-03-17 | 8,056942 | +0,10% |
| 2025-03-14 | 8,042598 | -0,18% |
| 2025-03-13 | 8,012462 | -0,37% |
| 2025-03-12 | 8,047204 | +0,43% |
| 2025-03-11 | 8,092732 | +0,57% |
| 2025-03-10 | 8,115564 | +0,28% |
| 2025-03-07 | 8,114216 | -0,02% |
| 2025-03-06 | 8,098931 | -0,19% |
| 2025-03-05 | 8,148516 | +0,61% |
| 2025-03-04 | 8,175682 | +0,33% |
| 2025-03-03 | 8,155646 | -0,25% |
| 2025-02-28 | 8,182512 | +0,33% |
| 2025-02-27 | 8,182835 | +0,00% |
| 2025-02-26 | 8,172016 | -0,13% |
| 2025-02-25 | 8,168431 | -0,04% |
| 2025-02-24 | 8,166723 | -0,02% |
| 2025-02-21 | 8,153920 | -0,16% |
| 2025-02-20 | 8,146653 | -0,09% |
| 2025-02-19 | 8,148301 | +0,02% |
| 2025-02-18 | 8,155274 | +0,09% |
| 2025-02-17 | 8,160324 | +0,06% |
| 2025-02-14 | 8,153896 | -0,08% |
| 2025-02-13 | 8,143046 | -0,13% |
| 2025-02-12 | 8,129650 | -0,16% |
| 2025-02-11 | 8,154827 | +0,31% |
| 2025-02-10 | 8,188178 | +0,41% |
| 2025-02-07 | 8,211973 | +0,29% |
| 2025-02-06 | 8,202113 | -0,12% |
| 2025-02-05 | 8,168767 | -0,41% |
| 2025-02-04 | 8,139167 | -0,36% |
| 2025-02-03 | 8,129227 | -0,12% |
| 2025-01-31 | 8,168273 | +0,48% |
| 2025-01-30 | 8,168987 | +0,01% |
| 2025-01-29 | 8,163470 | -0,07% |
| 2025-01-28 | 8,135654 | -0,34% |
| 2025-01-27 | 8,139807 | +0,05% |
| 2025-01-24 | 8,136495 | -0,04% |
| 2025-01-23 | 8,110188 | -0,32% |
| 2025-01-22 | 8,099137 | -0,14% |
| 2025-01-21 | 8,063281 | -0,44% |
| 2025-01-20 | 8,055918 | -0,09% |
| 2025-01-17 | 8,061718 | +0,07% |
| 2025-01-16 | 8,044522 | -0,21% |
| 2025-01-15 | 8,025069 | -0,24% |
| 2025-01-14 | 8,012387 | -0,16% |
| 2025-01-13 | 8,009527 | -0,04% |
| 2025-01-10 | 8,048441 | +0,49% |
| 2025-01-09 | 8,063929 | +0,19% |
| 2025-01-08 | 8,047810 | -0,20% |
| 2025-01-07 | 8,063017 | +0,19% |
| 2025-01-06 | 8,086650 | +0,29% |
| 2025-01-03 | 8,090162 | +0,04% |
| 2025-01-02 | 8,114391 | +0,30% |
| 2024-12-31 | 8,131080 | +0,21% |
| 2024-12-30 | 8,130024 | -0,01% |
| 2024-12-23 | 8,129984 | 0,00% |
| 2024-12-20 | 8,120918 | -0,11% |
| 2024-12-19 | 8,131398 | +0,13% |
| 2024-12-18 | 8,162298 | +0,38% |
| 2024-12-17 | 8,134595 | -0,34% |
| 2024-12-16 | 8,181067 | +0,57% |
| 2024-12-13 | 8,203469 | +0,27% |
| 2024-12-12 | 8,223544 | +0,24% |
| 2024-12-11 | 8,212259 | -0,14% |
| 2024-12-10 | 8,208207 | -0,05% |
| 2024-12-09 | 8,179399 | -0,35% |
| 2024-12-06 | 8,154295 | -0,31% |
| 2024-12-05 | 8,162089 | +0,10% |
| 2024-12-04 | 8,157674 | -0,05% |
| 2024-12-03 | 8,184091 | +0,32% |
| 2024-12-02 | 8,202105 | +0,22% |
| 2024-11-29 | 8,203975 | +0,02% |
| 2024-11-28 | 8,164535 | -0,48% |
| 2024-11-27 | 8,215695 | +0,63% |
| 2024-11-26 | 8,206603 | -0,11% |
| 2024-11-25 | 8,171558 | -0,43% |
| 2024-11-22 | 8,136289 | -0,43% |
| 2024-11-21 | 8,073501 | -0,77% |
| 2024-11-20 | 8,086409 | +0,16% |
| 2024-11-19 | 8,090553 | +0,05% |
| 2024-11-18 | 8,060209 | -0,38% |
| 2024-11-15 | 8,074630 | +0,18% |
| 2024-11-14 | 8,048524 | -0,32% |
| 2024-11-13 | 8,032614 | -0,20% |
| 2024-11-12 | 8,021188 | -0,14% |
| 2024-11-11 | 8,014045 | -0,09% |
| 2024-11-08 | 8,050226 | +0,45% |
| 2024-11-07 | 8,017484 | -0,41% |
| 2024-11-06 | 7,929052 | -1,10% |
| 2024-11-05 | 7,956867 | +0,35% |
| 2024-11-04 | 7,962877 | +0,08% |
| 2024-10-31 | 7,963540 | +0,01% |
| 2024-10-30 | 7,962187 | -0,02% |
| 2024-10-29 | 7,919412 | -0,54% |
| 2024-10-28 | 7,969945 | +0,64% |
| 2024-10-25 | 8,007958 | +0,48% |
| 2024-10-24 | 8,012046 | +0,05% |
| 2024-10-22 | 8,007347 | -0,06% |
| 2024-10-21 | 8,044153 | +0,46% |
| 2024-10-18 | 8,090005 | +0,57% |
| 2024-10-17 | 8,103598 | +0,17% |
| 2024-10-16 | 8,130331 | +0,33% |
| 2024-10-15 | 8,106062 | -0,30% |
| 2024-10-14 | 8,094549 | -0,14% |
| 2024-10-11 | 8,131201 | +0,45% |
| 2024-10-10 | 8,136392 | +0,06% |
| 2024-10-09 | 8,137611 | +0,01% |
| 2024-10-08 | 8,110723 | -0,33% |
| 2024-10-07 | 8,071976 | -0,48% |
| 2024-10-04 | 8,133056 | +0,76% |
| 2024-10-03 | 8,135909 | +0,04% |
| 2024-10-02 | 8,191206 | +0,68% |
| 2024-10-01 | 8,215015 | +0,29% |
| 2024-09-30 | 8,219849 | +0,06% |
| 2024-09-27 | 8,212037 | -0,10% |
| 2024-09-26 | 8,202764 | -0,11% |
| 2024-09-25 | 8,180347 | -0,27% |
| 2024-09-24 | 8,165790 | -0,18% |
| 2024-09-23 | 8,154986 | -0,13% |
| 2024-09-20 | 8,153937 | -0,01% |
| 2024-09-19 | 8,163618 | +0,12% |
| 2024-09-18 | 8,170577 | +0,09% |
| 2024-09-17 | 8,176399 | +0,07% |
| 2024-09-16 | 8,174534 | -0,02% |
| 2024-09-13 | 8,170153 | -0,05% |
| 2024-09-12 | 8,174914 | +0,06% |
| 2024-09-11 | 8,187239 | +0,15% |
| 2024-09-10 | 8,178091 | -0,11% |
| 2024-09-09 | 8,152757 | -0,31% |
| 2024-09-06 | 8,171857 | +0,23% |
| 2024-09-05 | 8,166473 | -0,07% |
| 2024-09-04 | 8,128448 | -0,47% |
| 2024-09-03 | 8,111093 | -0,21% |
| 2024-09-02 | 8,114930 | +0,05% |
| 2024-08-30 | 8,132108 | +0,21% |
| 2024-08-29 | 8,107942 | -0,30% |
| 2024-08-28 | 8,113018 | +0,06% |
| 2024-08-27 | 8,135494 | +0,28% |
| 2024-08-26 | 8,132989 | -0,03% |
| 2024-08-23 | 8,104781 | -0,35% |
| 2024-08-22 | 8,105503 | +0,01% |
| 2024-08-21 | 8,099785 | -0,07% |
| 2024-08-16 | 8,096401 | -0,04% |
| 2024-08-15 | 8,128009 | +0,39% |
| 2024-08-14 | 8,119259 | -0,11% |
| 2024-08-13 | 8,084209 | -0,43% |
| 2024-08-12 | 8,044840 | -0,49% |
| 2024-08-09 | 8,069801 | +0,31% |
| 2024-08-08 | 8,097393 | +0,34% |
| 2024-08-07 | 8,125251 | +0,34% |
| 2024-08-06 | 8,162200 | +0,45% |
| 2024-08-05 | 8,216487 | +0,67% |
| 2024-08-02 | 8,126409 | -1,10% |
| 2024-08-01 | 8,086556 | -0,49% |
| 2024-07-31 | 8,069555 | -0,21% |
| 2024-07-30 | 8,072332 | +0,03% |
| 2024-07-29 | 8,021404 | -0,63% |
| 2024-07-26 | 7,986033 | -0,44% |
| 2024-07-25 | 7,999066 | +0,16% |
| 2024-07-24 | 7,988286 | -0,13% |
| 2024-07-23 | 7,999214 | +0,14% |
| 2024-07-22 | 7,972704 | -0,33% |
| 2024-07-19 | 7,962545 | -0,13% |
| 2024-07-18 | 7,958369 | -0,05% |
| 2024-07-17 | 7,957178 | -0,01% |
| 2024-07-16 | 7,992068 | +0,44% |
| 2024-07-15 | 7,974934 | -0,21% |
| 2024-07-12 | 7,954005 | -0,26% |
| 2024-07-11 | 7,892634 | -0,77% |
| 2024-07-10 | 7,873692 | -0,24% |
| 2024-07-09 | 7,851812 | -0,28% |
| 2024-07-08 | 7,816373 | -0,45% |
| 2024-07-05 | 7,810668 | -0,07% |
| 2024-07-04 | 7,804738 | -0,08% |
| 2024-07-03 | 7,793266 | -0,15% |
| 2024-07-02 | 7,783423 | -0,13% |
| 2024-07-01 | 7,816141 | +0,42% |
| 2024-06-28 | 7,824659 | +0,11% |
| 2024-06-27 | 7,820628 | -0,05% |
| 2024-06-26 | 7,833475 | +0,16% |
| 2024-06-25 | 7,828093 | -0,07% |
| 2024-06-24 | 7,798685 | -0,38% |
| 2024-06-21 | 7,794631 | -0,05% |
| 2024-06-20 | 7,809043 | +0,18% |
| 2024-06-19 | 7,810229 | +0,02% |
| 2024-06-18 | 7,777781 | -0,42% |
| 2024-06-17 | 7,773388 | -0,06% |
| 2024-06-14 | 7,756824 | -0,21% |
| 2024-06-13 | 7,796856 | +0,52% |
| 2024-06-12 | 7,795481 | -0,02% |
| 2024-06-11 | 7,785421 | -0,13% |
| 2024-06-10 | 7,783878 | -0,02% |
| 2024-06-07 | 7,829009 | +0,58% |
| 2024-06-06 | 7,810481 | -0,24% |
| 2024-06-05 | 7,778306 | -0,41% |
| 2024-06-04 | 7,773356 | -0,06% |
| 2024-06-03 | 7,769643 | -0,05% |
| 2024-05-31 | 7,727854 | -0,54% |
| 2024-05-30 | 7,700445 | -0,35% |
| 2024-05-29 | 7,724588 | +0,31% |
| 2024-05-28 | 7,720616 | -0,05% |
| 2024-05-27 | 7,709297 | -0,15% |
| 2024-05-24 | 7,711377 | +0,03% |
| 2024-05-23 | 7,764802 | +0,69% |
| 2024-05-22 | 7,792193 | +0,35% |
| 2024-05-21 | 7,808197 | +0,21% |
| 2024-05-17 | 7,798932 | -0,12% |
| 2024-05-16 | 7,819539 | +0,26% |
| 2024-05-15 | 7,809686 | -0,13% |
| 2024-05-14 | 7,773934 | -0,46% |
| 2024-05-13 | 7,744328 | -0,38% |
| 2024-05-10 | 7,753120 | +0,11% |
| 2024-05-09 | 7,753124 | +0,00% |
| 2024-05-08 | 7,785602 | +0,42% |
| 2024-05-07 | 7,768957 | -0,21% |
| 2024-05-06 | 7,733624 | -0,45% |
| 2024-05-03 | 7,698469 | -0,45% |
| 2024-05-02 | 7,653258 | -0,59% |
| 2024-04-30 | 7,621560 | -0,41% |
| 2024-04-29 | 7,617112 | -0,06% |
| 2024-04-26 | 7,597528 | -0,26% |
| 2024-04-25 | 7,627163 | +0,39% |
| 2024-04-24 | 7,631462 | +0,06% |
| 2024-04-23 | 7,634600 | +0,04% |
| 2024-04-22 | 7,597386 | -0,49% |
| 2024-04-19 | 7,596842 | -0,01% |
| 2024-04-18 | 7,607403 | +0,14% |
| 2024-04-17 | 7,586496 | -0,27% |
| 2024-04-16 | 7,588514 | +0,03% |
| 2024-04-15 | 7,647743 | +0,78% |
| 2024-04-12 | 7,684802 | +0,48% |
| 2024-04-11 | 7,638259 | -0,61% |
| 2024-04-10 | 7,706468 | +0,89% |
| 2024-04-09 | 7,701510 | -0,06% |
| 2024-04-08 | 7,681923 | -0,25% |
| 2024-04-05 | 7,711038 | +0,38% |
| 2024-04-04 | 7,704562 | -0,08% |
| 2024-04-03 | 7,697208 | -0,10% |
| 2024-04-02 | 7,721799 | +0,32% |
| 2024-03-28 | 7,715519 | -0,08% |
| 2024-03-27 | 7,731612 | +0,21% |
| 2024-03-26 | 7,751894 | +0,26% |
| 2024-03-25 | 7,752471 | +0,01% |
| 2024-03-22 | 7,752980 | +0,01% |
| 2024-03-21 | 7,785082 | +0,41% |
| 2024-03-20 | 7,763559 | -0,28% |
| 2024-03-19 | 7,761329 | -0,03% |
| 2024-03-18 | 7,754463 | -0,09% |
| 2024-03-14 | 7,823736 | +0,89% |
| 2024-03-13 | 7,828151 | +0,06% |
| 2024-03-12 | 7,861529 | +0,43% |
| 2024-03-11 | 7,887967 | +0,34% |
| 2024-03-08 | 7,883801 | -0,05% |
| 2024-03-07 | 7,863852 | -0,25% |
| 2024-03-06 | 7,879960 | +0,20% |
| 2024-03-05 | 7,871976 | -0,10% |
| 2024-03-04 | 7,867827 | -0,05% |
| 2024-03-01 | 7,871137 | +0,04% |
| 2024-02-29 | 7,852733 | -0,23% |
| 2024-02-28 | 7,865333 | +0,16% |
| 2024-02-27 | 7,911152 | +0,58% |
| 2024-02-26 | 7,913613 | +0,03% |
| 2024-02-23 | 7,897284 | -0,21% |
| 2024-02-22 | 7,901384 | +0,05% |
| 2024-02-21 | 7,906221 | +0,06% |
| 2024-02-20 | 7,866705 | -0,50% |
| 2024-02-19 | 7,854120 | -0,16% |
| 2024-02-16 | 7,866178 | +0,15% |
| 2024-02-15 | 7,873374 | +0,09% |
| 2024-02-14 | 7,853668 | -0,25% |
| 2024-02-13 | 7,847597 | -0,08% |
| 2024-02-12 | 7,879427 | +0,41% |
| 2024-02-09 | 7,904765 | +0,32% |
| 2024-02-08 | 7,868940 | -0,45% |
| 2024-02-07 | 7,838251 | -0,39% |
| 2024-02-06 | 7,871797 | +0,43% |
| 2024-02-05 | 7,878050 | +0,08% |
| 2024-02-02 | 7,965253 | +1,11% |
| 2024-02-01 | 7,931060 | -0,43% |
| 2024-01-31 | 7,888882 | -0,53% |
| 2024-01-30 | 7,836219 | -0,67% |
| 2024-01-29 | 7,836345 | +0,00% |
| 2024-01-26 | 7,862708 | +0,34% |
| 2024-01-25 | 7,869767 | +0,09% |
| 2024-01-24 | 7,903588 | +0,43% |
| 2024-01-23 | 7,922220 | +0,24% |
| 2024-01-22 | 7,956862 | +0,44% |
| 2024-01-19 | 7,942804 | -0,18% |
| 2024-01-18 | 7,946895 | +0,05% |
| 2024-01-17 | 7,957848 | +0,14% |
| 2024-01-16 | 7,960390 | +0,03% |
| 2024-01-15 | 7,976274 | +0,20% |
| 2024-01-12 | 7,985387 | +0,11% |
| 2024-01-11 | 7,964669 | -0,26% |
| 2024-01-10 | 7,889263 | -0,95% |
| 2024-01-09 | 7,855562 | -0,43% |
| 2024-01-08 | 7,809117 | -0,59% |
| 2024-01-05 | 7,788097 | -0,27% |
| 2024-01-04 | 7,810978 | +0,29% |
| 2024-01-03 | 7,806412 | -0,06% |
| 2024-01-02 | 7,815655 | +0,12% |
| 2023-12-29 | 7,878103 | +0,80% |
| 2023-12-28 | 7,882820 | +0,06% |
| 2023-12-27 | 7,912237 | +0,37% |
| 2023-12-22 | 7,901812 | -0,13% |
| 2023-12-21 | 7,903594 | +0,02% |
| 2023-12-20 | 7,945583 | +0,53% |
| 2023-12-19 | 7,867561 | -0,98% |
| 2023-12-18 | 7,849331 | -0,23% |
| 2023-12-15 | 7,855328 | +0,08% |
| 2023-12-14 | 7,789932 | -0,83% |
| 2023-12-13 | 7,690888 | -1,27% |
| 2023-12-12 | 7,692685 | +0,02% |
| 2023-12-11 | 7,652386 | -0,52% |
| 2023-12-08 | 7,665777 | +0,17% |
| 2023-12-07 | 7,704986 | +0,51% |
| 2023-12-06 | 7,640323 | -0,84% |
| 2023-12-05 | 7,647726 | +0,10% |
| 2023-12-04 | 7,612959 | -0,45% |
| 2023-12-01 | 7,555135 | -0,76% |
| 2023-11-30 | 7,554911 | 0,00% |
| 2023-11-29 | 7,548609 | -0,08% |
| 2023-11-28 | 7,494620 | -0,72% |
| 2023-11-27 | 7,481827 | -0,17% |
| 2023-11-24 | 7,461261 | -0,27% |
| 2023-11-23 | 7,486882 | +0,34% |
| 2023-11-22 | 7,530133 | +0,58% |
| 2023-11-21 | 7,572621 | +0,56% |
| 2023-11-20 | 7,517742 | -0,72% |
| 2023-11-17 | 7,514695 | -0,04% |
| 2023-11-16 | 7,488632 | -0,35% |
| 2023-11-15 | 7,452229 | -0,49% |
| 2023-11-14 | 7,402965 | -0,66% |
| 2023-11-13 | 7,397807 | -0,07% |
| 2023-11-10 | 7,409192 | +0,15% |
| 2023-11-09 | 7,394014 | -0,20% |
| 2023-11-08 | 7,390871 | -0,04% |
| 2023-11-07 | 7,384236 | -0,09% |
| 2023-11-06 | 7,384772 | +0,01% |
| 2023-11-03 | 7,409263 | +0,33% |
| 2023-11-02 | 7,343864 | -0,88% |
| 2023-10-31 | 7,280403 | -0,86% |
| 2023-10-30 | 7,238554 | -0,57% |
| 2023-10-27 | 7,234838 | -0,05% |
| 2023-10-26 | 7,187121 | -0,66% |
| 2023-10-25 | 7,201395 | +0,20% |
| 2023-10-24 | 7,206240 | +0,07% |
| 2023-10-20 | 7,195930 | -0,14% |
| 2023-10-19 | 7,193908 | -0,03% |
| 2023-10-18 | 7,244804 | +0,71% |
| 2023-10-17 | 7,272420 | +0,38% |
| 2023-10-16 | 7,262390 | -0,14% |
| 2023-10-13 | 7,271299 | +0,12% |
| 2023-10-12 | 7,323401 | +0,72% |
| 2023-10-11 | 7,288531 | -0,48% |
| 2023-10-10 | 7,226570 | -0,85% |
| 2023-10-09 | 7,136088 | -1,25% |
| 2023-10-06 | 7,151761 | +0,22% |
| 2023-10-05 | 7,152962 | +0,02% |
| 2023-10-04 | 7,175777 | +0,32% |
| 2023-10-03 | 7,202427 | +0,37% |
| 2023-10-02 | 7,231643 | +0,41% |
| 2023-09-29 | 7,231497 | 0,00% |
| 2023-09-28 | 7,171639 | -0,83% |
| 2023-09-27 | 7,262542 | +1,27% |
| 2023-09-26 | 7,314885 | +0,72% |
| 2023-09-25 | 7,345395 | +0,42% |
| 2023-09-22 | 7,350747 | +0,07% |
| 2023-09-21 | 7,333208 | -0,24% |
| 2023-09-20 | 7,361104 | +0,38% |
| 2023-09-19 | 7,381021 | +0,27% |
| 2023-09-18 | 7,362227 | -0,25% |
| 2023-09-15 | 7,357762 | -0,06% |
| 2023-09-14 | 7,389425 | +0,43% |
| 2023-09-13 | 7,334988 | -0,74% |
| 2023-09-12 | 7,351170 | +0,22% |
| 2023-09-11 | 7,339339 | -0,16% |
| 2023-09-08 | 7,357523 | +0,25% |
| 2023-09-07 | 7,296961 | -0,82% |
| 2023-09-06 | 7,256745 | -0,55% |
| 2023-09-05 | 7,255922 | -0,01% |
| 2023-09-04 | 7,280308 | +0,34% |
| 2023-09-01 | 7,288540 | +0,11% |
| 2023-08-31 | 7,292095 | +0,05% |
| 2023-08-30 | 7,254435 | -0,52% |
| 2023-08-29 | 7,224705 | -0,41% |
| 2023-08-28 | 7,198057 | -0,37% |
| 2023-08-25 | 7,181436 | -0,23% |
| 2023-08-24 | 7,169868 | -0,16% |
| 2023-08-23 | 7,137382 | -0,45% |
| 2023-08-22 | 7,085506 | -0,73% |
| 2023-08-21 | 7,096293 | +0,15% |
| 2023-08-18 | 7,101284 | +0,07% |
| 2023-08-17 | 7,075602 | -0,36% |
| 2023-08-16 | 7,112560 | +0,52% |
| 2023-08-15 | 7,104634 | -0,11% |
| 2023-08-14 | 7,139251 | +0,49% |
| 2023-08-11 | 7,109642 | -0,41% |
| 2023-08-10 | 7,106923 | -0,04% |
| 2023-08-09 | 7,087843 | -0,27% |
| 2023-08-08 | 7,107875 | +0,28% |
| 2023-08-07 | 7,074650 | -0,47% |
| 2023-08-04 | 7,042880 | -0,45% |
| 2023-08-03 | 7,074420 | +0,45% |
| 2023-08-02 | 7,100375 | +0,37% |
| 2023-08-01 | 7,093632 | -0,09% |
| 2023-07-31 | 7,130065 | +0,51% |
| 2023-07-28 | 7,129239 | -0,01% |
| 2023-07-27 | 7,132144 | +0,04% |
| 2023-07-26 | 7,125623 | -0,09% |
| 2023-07-25 | 7,140144 | +0,20% |
| 2023-07-24 | 7,140786 | +0,01% |
| 2023-07-21 | 7,138288 | -0,03% |
| 2023-07-20 | 7,152813 | +0,20% |
| 2023-07-19 | 7,215657 | +0,88% |
| 2023-07-18 | 7,222984 | +0,10% |
| 2023-07-17 | 7,182229 | -0,56% |
| 2023-07-14 | 7,163418 | -0,26% |
| 2023-07-13 | 7,165617 | +0,03% |
| 2023-07-12 | 7,100465 | -0,91% |
| 2023-07-11 | 7,111434 | +0,15% |
| 2023-07-10 | 7,074324 | -0,52% |
| 2023-07-07 | 7,026839 | -0,67% |
| 2023-07-06 | 7,158273 | +1,87% |
| 2023-07-05 | 7,170192 | +0,17% |
| 2023-07-04 | 7,165892 | -0,06% |
| 2023-07-03 | 7,149494 | -0,23% |
| 2023-06-30 | 7,159033 | +0,13% |
| 2023-06-29 | 7,129895 | -0,41% |
| 2023-06-28 | 7,125617 | -0,06% |
| 2023-06-27 | 7,125744 | +0,00% |
| 2023-06-26 | 7,114651 | -0,16% |
| 2023-06-23 | 7,056473 | -0,82% |
| 2023-06-22 | 7,038467 | -0,26% |
| 2023-06-21 | 7,042223 | +0,05% |
| 2023-06-20 | 7,026281 | -0,23% |
| 2023-06-19 | 7,007351 | -0,27% |
| 2023-06-16 | 7,024585 | +0,25% |
| 2023-06-15 | 7,022799 | -0,03% |
| 2023-06-14 | 7,055049 | +0,46% |
| 2023-06-13 | 7,068385 | +0,19% |
| 2023-06-12 | 7,052833 | -0,22% |
| 2023-06-09 | 7,035849 | -0,24% |
| 2023-06-08 | 6,997327 | -0,55% |
| 2023-06-07 | 6,976866 | -0,29% |
| 2023-06-06 | 6,996783 | +0,29% |
| 2023-06-05 | 6,953114 | -0,62% |
| 2023-06-02 | 6,936933 | -0,23% |
| 2023-06-01 | 6,885733 | -0,74% |
| 2023-05-31 | 6,837590 | -0,70% |
| 2023-05-30 | 6,816842 | -0,30% |
| 2023-05-26 | 6,789991 | -0,39% |
| 2023-05-25 | 6,788108 | -0,03% |
| 2023-05-24 | 6,815173 | +0,40% |
| 2023-05-23 | 6,809912 | -0,08% |
| 2023-05-22 | 6,835015 | +0,37% |
| 2023-05-19 | 6,819039 | -0,23% |
| 2023-05-18 | 6,838733 | +0,29% |
| 2023-05-17 | 6,832705 | -0,09% |
| 2023-05-16 | 6,836829 | +0,06% |
| 2023-05-15 | 6,809816 | -0,40% |
| 2023-05-12 | 6,802219 | -0,11% |
| 2023-05-11 | 6,791972 | -0,15% |
| 2023-05-10 | 6,772906 | -0,28% |
| 2023-05-09 | 6,760509 | -0,18% |
| 2023-05-08 | 6,763120 | +0,04% |
| 2023-05-05 | 6,763818 | +0,01% |
| 2023-05-04 | 6,771424 | +0,11% |
| 2023-05-03 | 6,763164 | -0,12% |
| 2023-05-02 | 6,769584 | +0,09% |
| 2023-04-28 | 6,746475 | -0,34% |
| 2023-04-27 | 6,676212 | -1,04% |
| 2023-04-26 | 6,718865 | +0,64% |
| 2023-04-25 | 6,661798 | -0,85% |
| 2023-04-24 | 6,678335 | +0,25% |
| 2023-04-21 | 6,626855 | -0,77% |
| 2023-04-20 | 6,596270 | -0,46% |
| 2023-04-19 | 6,571404 | -0,38% |
| 2023-04-18 | 6,489108 | -1,25% |
| 2023-04-17 | 6,488929 | 0,00% |
| 2023-04-14 | 6,525095 | +0,56% |
| 2023-04-13 | 6,507217 | -0,27% |
| 2023-04-12 | 6,499497 | -0,12% |
| 2023-04-11 | 6,582465 | +1,28% |
| 2023-04-06 | 6,594303 | +0,18% |
| 2023-04-05 | 6,594669 | +0,01% |
| 2023-04-04 | 6,546158 | -0,74% |
| 2023-04-03 | 6,536133 | -0,15% |
| 2023-03-31 | 6,555339 | +0,29% |
| 2023-03-30 | 6,574154 | +0,29% |
| 2023-03-29 | 6,612470 | +0,58% |
| 2023-03-28 | 6,633274 | +0,31% |
| 2023-03-27 | 6,615591 | -0,27% |
| 2023-03-24 | 6,611152 | -0,07% |
| 2023-03-23 | 6,560960 | -0,76% |
| 2023-03-22 | 6,511104 | -0,76% |
| 2023-03-21 | 6,496181 | -0,23% |
| 2023-03-20 | 6,479710 | -0,25% |
| 2023-03-17 | 6,480621 | +0,01% |
| 2023-03-16 | 6,475786 | -0,07% |
| 2023-03-14 | 6,479360 | +0,06% |
| 2023-03-13 | 6,530868 | +0,79% |
| 2023-03-10 | 6,461314 | -1,07% |
| 2023-03-09 | 6,441865 | -0,30% |
| 2023-03-08 | 6,466400 | +0,38% |
| 2023-03-07 | 6,509416 | +0,67% |
| 2023-03-06 | 6,496095 | -0,20% |
| 2023-03-03 | 6,457520 | -0,59% |
| 2023-03-02 | 6,449144 | -0,13% |
| 2023-03-01 | 6,472597 | +0,36% |
| 2023-02-28 | 6,492515 | +0,31% |
| 2023-02-27 | 6,491144 | -0,02% |
| 2023-02-24 | 6,484343 | -0,10% |
| 2023-02-23 | 6,430443 | -0,83% |
| 2023-02-22 | 6,498476 | +1,06% |
| 2023-02-21 | 6,387678 | -1,70% |
| 2023-02-20 | 6,428252 | +0,64% |
| 2023-02-17 | 6,423251 | -0,08% |
| 2023-02-16 | 6,497388 | +1,15% |
| 2023-02-15 | 6,585409 | +1,35% |
| 2023-02-14 | 6,613347 | +0,42% |
| 2023-02-13 | 6,593218 | -0,30% |
| 2023-02-10 | 6,632870 | +0,60% |
| 2023-02-09 | 6,721866 | +1,34% |
| 2023-02-08 | 6,637342 | -1,26% |
| 2023-02-07 | 6,632318 | -0,08% |
| 2023-02-06 | 6,633788 | +0,02% |
| 2023-02-03 | 6,704572 | +1,07% |
| 2023-02-02 | 6,676137 | -0,42% |
| 2023-02-01 | 6,638748 | -0,56% |
| 2023-01-31 | 6,630551 | -0,12% |
| 2023-01-30 | 6,609130 | -0,32% |
| 2023-01-27 | 6,666676 | +0,87% |
| 2023-01-26 | 6,702649 | +0,54% |
| 2023-01-25 | 6,755673 | +0,79% |
| 2023-01-24 | 6,749285 | -0,09% |
| 2023-01-23 | 6,720840 | -0,42% |
| 2023-01-20 | 6,731578 | +0,16% |
| 2023-01-19 | 6,759729 | +0,42% |
| 2023-01-18 | 6,792424 | +0,48% |
| 2023-01-17 | 6,660795 | -1,94% |
| 2023-01-16 | 6,740784 | +1,20% |
| 2023-01-13 | 6,806944 | +0,98% |
| 2023-01-12 | 6,759156 | -0,70% |
| 2023-01-11 | 6,671720 | -1,29% |
| 2023-01-10 | 6,630677 | -0,62% |
| 2023-01-09 | 6,614893 | -0,24% |
| 2023-01-06 | 6,593584 | -0,32% |
| 2023-01-05 | 6,556091 | -0,57% |
| 2023-01-04 | 6,465025 | -1,39% |
| 2023-01-03 | 6,340646 | -1,92% |
| 2023-01-02 | 6,323915 | -0,26% |
| 2022-12-30 | 6,350873 | +0,43% |
| 2022-12-29 | 6,315022 | -0,56% |
| 2022-12-28 | 6,449514 | +2,13% |
| 2022-12-27 | 6,429323 | -0,31% |
| 2022-12-23 | 6,436325 | +0,11% |
| 2022-12-22 | 6,434691 | -0,03% |
| 2022-12-21 | 6,425507 | -0,14% |
| 2022-12-20 | 6,454893 | +0,46% |
| 2022-12-19 | 6,496894 | +0,65% |
| 2022-12-16 | 6,485388 | -0,18% |
| 2022-12-15 | 6,491923 | +0,10% |
| 2022-12-14 | 6,454816 | -0,57% |
| 2022-12-13 | 6,485229 | +0,47% |
| 2022-12-12 | 6,261142 | -3,46% |
| 2022-12-09 | 6,291511 | +0,49% |
| 2022-12-08 | 6,379739 | +1,40% |
| 2022-12-07 | 6,468569 | +1,39% |
| 2022-12-06 | 6,441046 | -0,43% |
| 2022-12-05 | 6,549779 | +1,69% |
| 2022-12-02 | 6,590470 | +0,62% |
| 2022-12-01 | 6,517594 | -1,11% |
| 2022-11-30 | 6,586926 | +1,06% |
| 2022-11-29 | 6,600691 | +0,21% |
| 2022-11-28 | 6,593943 | -0,10% |
| 2022-11-25 | 6,588803 | -0,08% |
| 2022-11-24 | 6,560586 | -0,43% |
| 2022-11-23 | 6,687203 | +1,93% |
| 2022-11-22 | 6,640551 | -0,70% |
| 2022-11-21 | 6,698318 | +0,87% |
| 2022-11-18 | 6,457943 | -3,59% |
| 2022-11-17 | 6,365393 | -1,43% |
| 2022-11-16 | 6,367108 | +0,03% |
| 2022-11-15 | 6,385615 | +0,29% |
| 2022-11-14 | 6,347349 | -0,60% |
| 2022-11-11 | 6,418503 | +1,12% |
| 2022-11-10 | 6,182889 | -3,67% |
| 2022-11-09 | 6,050891 | -2,13% |
| 2022-11-08 | 6,013737 | -0,61% |
| 2022-11-07 | 5,990055 | -0,39% |
| 2022-11-04 | 5,858191 | -2,20% |
| 2022-11-03 | 5,814285 | -0,75% |
| 2022-11-02 | 5,852419 | +0,66% |
| 2022-10-28 | 5,912594 | +1,03% |
| 2022-10-27 | 5,886534 | -0,44% |
| 2022-10-26 | 5,919698 | +0,56% |
| 2022-10-25 | 5,864450 | -0,93% |
| 2022-10-24 | 5,766019 | -1,68% |
| 2022-10-21 | 5,732201 | -0,59% |
| 2022-10-20 | 5,714586 | -0,31% |
| 2022-10-19 | 5,705316 | -0,16% |
| 2022-10-18 | 5,682712 | -0,40% |
| 2022-10-17 | 5,682651 | 0,00% |
| 2022-10-14 | 5,603682 | -1,39% |
| 2022-10-13 | 5,771678 | +3,00% |
| 2022-10-12 | 5,833621 | +1,07% |
| 2022-10-11 | 5,867952 | +0,59% |
| 2022-10-10 | 5,925106 | +0,97% |
| 2022-10-07 | 5,954769 | +0,50% |
| 2022-10-06 | 5,968393 | +0,23% |
| 2022-10-05 | 5,999436 | +0,52% |
| 2022-10-04 | 6,034034 | +0,58% |
| 2022-10-03 | 5,975997 | -0,96% |
| 2022-09-30 | 5,996518 | +0,34% |
| 2022-09-29 | 5,991695 | -0,08% |
| 2022-09-28 | 6,004261 | +0,21% |
| 2022-09-27 | 6,004909 | +0,01% |
| 2022-09-26 | 5,999288 | -0,09% |
| 2022-09-23 | 6,064241 | +1,08% |
| 2022-09-22 | 6,035609 | -0,47% |
| 2022-09-21 | 6,046365 | +0,18% |
| 2022-09-20 | 6,068974 | +0,37% |
| 2022-09-19 | 6,048261 | -0,34% |
| 2022-09-16 | 6,036460 | -0,20% |
| 2022-09-15 | 6,037828 | +0,02% |
| 2022-09-14 | 6,073379 | +0,59% |
| 2022-09-13 | 6,117580 | +0,73% |
| 2022-09-12 | 6,071006 | -0,76% |
| 2022-09-09 | 5,995844 | -1,24% |
| 2022-09-08 | 6,076758 | +1,35% |
| 2022-09-07 | 6,076417 | -0,01% |
| 2022-09-06 | 6,088805 | +0,20% |
| 2022-09-05 | 6,068180 | -0,34% |
| 2022-09-02 | 6,105491 | +0,61% |
| 2022-09-01 | 6,119764 | +0,23% |
| 2022-08-31 | 6,172820 | +0,87% |
| 2022-08-30 | 6,161465 | -0,18% |
| 2022-08-29 | 6,177476 | +0,26% |
| 2022-08-26 | 6,223058 | +0,74% |
| 2022-08-25 | 6,259986 | +0,59% |
| 2022-08-24 | 6,189568 | -1,12% |
| 2022-08-23 | 6,165161 | -0,39% |
| 2022-08-22 | 6,234784 | +1,13% |
| 2022-08-19 | 6,225028 | -0,16% |
| 2022-08-18 | 6,347336 | +1,96% |
| 2022-08-17 | 6,359187 | +0,19% |
| 2022-08-16 | 6,376008 | +0,26% |
| 2022-08-15 | 6,435125 | +0,93% |
| 2022-08-12 | 6,451659 | +0,26% |
| 2022-08-11 | 6,382725 | -1,07% |
| 2022-08-10 | 6,335608 | -0,74% |
| 2022-08-09 | 6,338660 | +0,05% |
| 2022-08-08 | 6,368787 | +0,48% |
| 2022-08-05 | 6,351116 | -0,28% |
| 2022-08-04 | 6,311065 | -0,63% |
| 2022-08-03 | 6,325507 | +0,23% |
| 2022-08-02 | 6,331242 | +0,09% |
| 2022-08-01 | 6,343445 | +0,19% |
| 2022-07-29 | 6,254766 | -1,40% |
| 2022-07-28 | 6,219999 | -0,56% |
| 2022-07-27 | 6,250074 | +0,48% |
| 2022-07-26 | 6,256892 | +0,11% |
| 2022-07-25 | 6,290457 | +0,54% |
| 2022-07-22 | 6,248170 | -0,67% |
| 2022-07-21 | 6,167623 | -1,29% |
| 2022-07-20 | 6,201279 | +0,55% |
| 2022-07-19 | 6,148263 | -0,85% |
| 2022-07-18 | 6,118778 | -0,48% |
| 2022-07-15 | 6,094113 | -0,40% |
| 2022-07-14 | 6,088291 | -0,10% |
| 2022-07-13 | 6,118120 | +0,49% |
| 2022-07-12 | 6,184123 | +1,08% |
| 2022-07-11 | 6,250452 | +1,07% |
| 2022-07-08 | 6,233960 | -0,26% |
| 2022-07-07 | 6,181403 | -0,84% |
| 2022-07-06 | 6,267756 | +1,40% |
| 2022-07-05 | 6,338938 | +1,14% |
| 2022-07-04 | 6,405636 | +1,05% |
| 2022-07-01 | 6,408446 | +0,04% |
| 2022-06-30 | 6,421462 | +0,20% |
| 2022-06-29 | 6,365079 | -0,88% |
| 2022-06-28 | 6,349434 | -0,25% |
| 2022-06-27 | 6,369162 | +0,31% |
| 2022-06-24 | 6,458935 | +1,41% |
| 2022-06-23 | 6,430271 | -0,44% |
| 2022-06-22 | 6,366719 | -0,99% |
| 2022-06-21 | 6,314799 | -0,82% |
| 2022-06-20 | 6,326994 | +0,19% |
| 2022-06-17 | 6,331270 | +0,07% |
| 2022-06-16 | 6,312215 | -0,30% |
| 2022-06-15 | 6,340820 | +0,45% |
| 2022-06-14 | 6,394314 | +0,84% |
| 2022-06-13 | 6,404110 | +0,15% |
| 2022-06-10 | 6,553747 | +2,34% |
| 2022-06-09 | 6,595356 | +0,63% |
| 2022-06-08 | 6,643110 | +0,72% |
| 2022-06-07 | 6,657400 | +0,22% |
| 2022-06-03 | 6,659526 | +0,03% |
| 2022-06-02 | 6,656116 | -0,05% |
| 2022-06-01 | 6,646829 | -0,14% |
| 2022-05-31 | 6,661580 | +0,22% |
| 2022-05-30 | 6,651884 | -0,15% |
| 2022-05-27 | 6,669267 | +0,26% |
| 2022-05-26 | 6,665919 | -0,05% |
| 2022-05-25 | 6,717787 | +0,78% |
| 2022-05-24 | 6,699392 | -0,27% |
| 2022-05-23 | 6,704209 | +0,07% |
| 2022-05-20 | 6,653486 | -0,76% |
| 2022-05-19 | 6,601156 | -0,79% |
| 2022-05-18 | 6,583596 | -0,27% |
| 2022-05-17 | 6,582169 | -0,02% |
| 2022-05-16 | 6,581322 | -0,01% |
| 2022-05-13 | 6,579197 | -0,03% |
| 2022-05-12 | 6,581051 | +0,03% |
| 2022-05-11 | 6,560030 | -0,32% |
| 2022-05-10 | 6,544946 | -0,23% |
| 2022-05-09 | 6,576564 | +0,48% |
| 2022-05-06 | 6,584571 | +0,12% |
| 2022-05-05 | 6,608032 | +0,36% |
| 2022-05-04 | 6,588679 | -0,29% |
| 2022-05-03 | 6,594589 | +0,09% |
| 2022-05-02 | 6,658596 | +0,97% |
| 2022-04-29 | 6,667247 | +0,13% |
| 2022-04-28 | 6,697608 | +0,46% |
| 2022-04-27 | 6,677936 | -0,29% |
| 2022-04-26 | 6,683272 | +0,08% |
| 2022-04-25 | 6,689374 | +0,09% |
| 2022-04-22 | 6,674381 | -0,22% |
| 2022-04-21 | 6,679495 | +0,08% |
| 2022-04-20 | 6,700214 | +0,31% |
| 2022-04-19 | 6,700293 | +0,00% |
| 2022-04-14 | 6,718294 | +0,27% |
| 2022-04-13 | 6,686077 | -0,48% |
| 2022-04-12 | 6,665300 | -0,31% |
| 2022-04-11 | 6,632512 | -0,49% |
| 2022-04-08 | 6,654651 | +0,33% |
| 2022-04-07 | 6,713590 | +0,89% |
| 2022-04-06 | 6,730242 | +0,25% |
| 2022-04-05 | 6,826640 | +1,43% |
| 2022-04-04 | 6,850407 | +0,35% |
| 2022-04-01 | 6,830320 | -0,29% |
| 2022-03-31 | 6,866198 | +0,53% |
| 2022-03-30 | 6,796398 | -1,02% |
| 2022-03-29 | 6,772748 | -0,35% |
| 2022-03-28 | 6,734504 | -0,56% |
| 2022-03-25 | 6,763815 | +0,44% |
| 2022-03-24 | 6,739989 | -0,35% |
| 2022-03-23 | 6,778975 | +0,58% |
| 2022-03-22 | 6,810612 | +0,47% |
| 2022-03-21 | 6,860426 | +0,73% |
| 2022-03-18 | 6,913744 | +0,78% |
| 2022-03-17 | 6,915441 | +0,02% |
| 2022-03-16 | 6,870959 | -0,64% |
| 2022-03-11 | 6,865780 | -0,08% |
| 2022-03-10 | 6,915640 | +0,73% |
| 2022-03-09 | 6,918906 | +0,05% |
| 2022-03-08 | 6,889070 | -0,43% |
| 2022-03-07 | 6,855012 | -0,49% |
| 2022-03-04 | 6,994108 | +2,03% |
| 2022-03-03 | 7,054394 | +0,86% |
| 2022-03-02 | 7,030849 | -0,33% |
| 2022-03-01 | 7,080194 | +0,70% |
| 2022-02-28 | 7,097722 | +0,25% |
| 2022-02-25 | 7,123373 | +0,36% |
| 2022-02-24 | 7,165194 | +0,59% |
| 2022-02-23 | 7,234369 | +0,97% |
| 2022-02-22 | 7,229045 | -0,07% |
| 2022-02-21 | 7,242535 | +0,19% |
| 2022-02-18 | 7,243311 | +0,01% |
| 2022-02-17 | 7,240623 | -0,04% |
| 2022-02-16 | 7,222769 | -0,25% |
| 2022-02-15 | 7,217049 | -0,08% |
| 2022-02-14 | 7,227515 | +0,15% |
| 2022-02-11 | 7,254144 | +0,37% |
| 2022-02-10 | 7,288934 | +0,48% |
| 2022-02-09 | 7,308562 | +0,27% |
| 2022-02-08 | 7,282612 | -0,36% |
| 2022-02-07 | 7,249030 | -0,46% |
| 2022-02-04 | 7,234237 | -0,20% |
| 2022-02-03 | 7,208847 | -0,35% |
| 2022-02-02 | 7,207845 | -0,01% |
| 2022-02-01 | 7,214606 | +0,09% |
| 2022-01-31 | 7,220754 | +0,09% |
| 2022-01-28 | 7,216169 | -0,06% |
| 2022-01-27 | 7,232945 | +0,23% |
| 2022-01-26 | 7,270246 | +0,52% |
| 2022-01-25 | 7,247673 | -0,31% |
| 2022-01-24 | 7,249747 | +0,03% |
| 2022-01-21 | 7,269491 | +0,27% |
| 2022-01-20 | 7,243233 | -0,36% |
| 2022-01-19 | 7,223764 | -0,27% |
| 2022-01-18 | 7,239633 | +0,22% |
| 2022-01-17 | 7,270348 | +0,42% |
| 2022-01-14 | 7,288480 | +0,25% |
| 2022-01-13 | 7,296139 | +0,11% |
| 2022-01-12 | 7,288338 | -0,11% |
| 2022-01-11 | 7,271604 | -0,23% |
| 2022-01-10 | 7,250644 | -0,29% |
| 2022-01-07 | 7,247420 | -0,04% |
| 2022-01-06 | 7,244622 | -0,04% |
| 2022-01-05 | 7,254912 | +0,14% |
| 2022-01-04 | 7,235268 | -0,27% |
| 2022-01-03 | 7,302617 | +0,93% |
| 2021-12-31 | 7,295355 | -0,10% |
| 2021-12-30 | 7,294827 | -0,01% |
| 2021-12-29 | 7,342448 | +0,65% |
| 2021-12-28 | 7,339666 | -0,04% |
| 2021-12-27 | 7,337446 | -0,03% |
| 2021-12-23 | 7,318400 | -0,26% |
| 2021-12-22 | 7,317452 | -0,01% |
| 2021-12-21 | 7,319184 | +0,02% |
| 2021-12-20 | 7,315487 | -0,05% |
| 2021-12-17 | 7,328955 | +0,18% |
| 2021-12-16 | 7,327136 | -0,02% |
| 2021-12-15 | 7,295755 | -0,43% |
| 2021-12-14 | 7,343959 | +0,66% |
| 2021-12-13 | 7,391827 | +0,65% |
| 2021-12-10 | 7,417077 | +0,34% |
| 2021-12-09 | 7,363781 | -0,72% |
| 2021-12-08 | 7,338197 | -0,35% |
| 2021-12-07 | 7,355513 | +0,24% |
| 2021-12-06 | 7,373054 | +0,24% |
| 2021-12-03 | 7,316353 | -0,77% |
| 2021-12-02 | 7,287410 | -0,40% |
| 2021-12-01 | 7,316109 | +0,39% |
| 2021-11-30 | 7,348502 | +0,44% |
| 2021-11-29 | 7,329176 | -0,26% |
| 2021-11-26 | 7,358971 | +0,41% |
| 2021-11-25 | 7,331052 | -0,38% |
| 2021-11-24 | 7,308790 | -0,30% |
| 2021-11-23 | 7,257748 | -0,70% |
| 2021-11-22 | 7,338840 | +1,12% |
| 2021-11-19 | 7,389319 | +0,69% |
| 2021-11-18 | 7,391181 | +0,03% |
| 2021-11-17 | 7,436547 | +0,61% |
| 2021-11-16 | 7,474570 | +0,51% |
| 2021-11-15 | 7,491431 | +0,23% |
| 2021-11-12 | 7,507460 | +0,21% |
| 2021-11-11 | 7,519032 | +0,15% |
| 2021-11-10 | 7,529317 | +0,14% |
| 2021-11-09 | 7,535832 | +0,09% |
| 2021-11-08 | 7,546377 | +0,14% |
| 2021-11-05 | 7,544334 | -0,03% |
| 2021-11-04 | 7,569247 | +0,33% |
| 2021-11-03 | 7,568319 | -0,01% |
| 2021-11-02 | 7,551433 | -0,22% |
| 2021-10-29 | 7,550607 | -0,01% |
| 2021-10-28 | 7,574433 | +0,32% |
| 2021-10-27 | 7,565542 | -0,12% |
| 2021-10-26 | 7,551160 | -0,19% |
| 2021-10-25 | 7,556250 | +0,07% |
| 2021-10-22 | 7,562151 | +0,08% |
| 2021-10-21 | 7,568512 | +0,08% |
| 2021-10-20 | 7,560766 | -0,10% |
| 2021-10-19 | 7,559490 | -0,02% |
| 2021-10-18 | 7,561710 | +0,03% |
| 2021-10-15 | 7,600359 | +0,51% |
| 2021-10-14 | 7,610029 | +0,13% |
| 2021-10-13 | 7,614116 | +0,05% |
| 2021-10-12 | 7,630803 | +0,22% |
| 2021-10-11 | 7,640455 | +0,13% |
| 2021-10-08 | 7,647846 | +0,10% |
| 2021-10-07 | 7,652524 | +0,06% |
| 2021-10-06 | 7,643860 | -0,11% |
| 2021-10-05 | 7,652317 | +0,11% |
| 2021-10-04 | 7,653616 | +0,02% |
| 2021-10-01 | 7,693916 | +0,53% |
| 2021-09-30 | 7,734190 | +0,52% |
| 2021-09-29 | 7,732818 | -0,02% |
| 2021-09-28 | 7,722857 | -0,13% |
| 2021-09-27 | 7,751284 | +0,37% |
| 2021-09-24 | 7,754226 | +0,04% |
| 2021-09-23 | 7,767363 | +0,17% |
| 2021-09-22 | 7,763725 | -0,05% |
| 2021-09-21 | 7,747879 | -0,20% |
| 2021-09-20 | 7,751083 | +0,04% |
| 2021-09-17 | 7,755958 | +0,06% |
| 2021-09-16 | 7,774425 | +0,24% |
| 2021-09-15 | 7,775724 | +0,02% |
| 2021-09-14 | 7,783534 | +0,10% |
| 2021-09-13 | 7,788608 | +0,07% |
| 2021-09-10 | 7,788598 | 0,00% |
| 2021-09-09 | 7,780930 | -0,10% |
| 2021-09-08 | 7,778259 | -0,03% |
| 2021-09-07 | 7,789303 | +0,14% |
| 2021-09-06 | 7,794933 | +0,07% |
| 2021-09-03 | 7,800491 | +0,07% |
| 2021-09-02 | 7,801913 | +0,02% |
| 2021-09-01 | 7,810008 | +0,10% |
| 2021-08-31 | 7,840211 | +0,39% |
| 2021-08-30 | 7,834795 | -0,07% |
| 2021-08-27 | 7,834031 | -0,01% |
| 2021-08-26 | 7,842079 | +0,10% |
| 2021-08-25 | 7,872566 | +0,39% |
| 2021-08-24 | 7,882457 | +0,13% |
| 2021-08-23 | 7,892944 | +0,13% |
| 2021-08-19 | 7,899513 | +0,08% |
| 2021-08-18 | 7,899540 | +0,00% |
| 2021-08-17 | 7,900926 | +0,02% |
| 2021-08-16 | 7,893196 | -0,10% |
| 2021-08-13 | 7,888644 | -0,06% |
| 2021-08-12 | 7,883087 | -0,07% |
| 2021-08-11 | 7,892046 | +0,11% |
| 2021-08-10 | 7,903923 | +0,15% |
| 2021-08-09 | 7,904674 | +0,01% |
| 2021-08-06 | 7,909913 | +0,07% |
| 2021-08-05 | 7,914470 | +0,06% |
| 2021-08-04 | 7,915609 | +0,01% |
| 2021-08-03 | 7,910662 | -0,06% |
| 2021-08-02 | 7,909535 | -0,01% |
| 2021-07-30 | 7,906254 | -0,04% |
| 2021-07-29 | 7,901332 | -0,06% |
| 2021-07-28 | 7,905049 | +0,05% |
| 2021-07-27 | 7,913513 | +0,11% |
| 2021-07-26 | 7,915774 | +0,03% |
| 2021-07-23 | 7,912004 | -0,05% |
| 2021-07-22 | 7,904985 | -0,09% |
| 2021-07-21 | 7,905559 | +0,01% |
| 2021-07-20 | 7,905232 | 0,00% |
| 2021-07-19 | 7,898287 | -0,09% |
| 2021-07-16 | 7,890717 | -0,10% |
| 2021-07-15 | 7,890927 | +0,00% |
| 2021-07-14 | 7,884677 | -0,08% |
| 2021-07-13 | 7,887258 | +0,03% |
| 2021-07-12 | 7,880488 | -0,09% |
| 2021-07-09 | 7,881245 | +0,01% |
| 2021-07-08 | 7,877530 | -0,05% |
| 2021-07-07 | 7,868968 | -0,11% |
| 2021-07-06 | 7,867024 | -0,02% |
| 2021-07-05 | 7,869383 | +0,03% |
| 2021-07-02 | 7,868755 | -0,01% |
| 2021-07-01 | 7,856711 | -0,15% |
| 2021-06-30 | 7,880068 | +0,30% |
| 2021-06-29 | 7,861055 | -0,24% |
| 2021-06-28 | 7,860708 | 0,00% |
| 2021-06-25 | 7,862739 | +0,03% |
| 2021-06-24 | 7,861161 | -0,02% |
| 2021-06-23 | 7,862506 | +0,02% |
| 2021-06-22 | 7,851078 | -0,15% |
| 2021-06-21 | 7,853796 | +0,03% |
| 2021-06-18 | 7,866055 | +0,16% |
| 2021-06-17 | 7,860013 | -0,08% |
| 2021-06-16 | 7,860743 | +0,01% |
| 2021-06-15 | 7,866400 | +0,07% |
| 2021-06-14 | 7,885809 | +0,25% |
| 2021-06-11 | 7,891130 | +0,07% |
| 2021-06-10 | 7,870714 | -0,26% |
| 2021-06-09 | 7,871612 | +0,01% |
| 2021-06-08 | 7,864949 | -0,08% |
| 2021-06-07 | 7,862679 | -0,03% |
| 2021-06-04 | 7,862653 | 0,00% |
| 2021-06-03 | 7,864617 | +0,02% |
| 2021-06-02 | 7,850081 | -0,18% |
| 2021-06-01 | 7,853436 | +0,04% |
| 2021-05-31 | 7,858697 | +0,07% |
| 2021-05-28 | 7,855361 | -0,04% |
| 2021-05-27 | 7,860461 | +0,06% |
| 2021-05-26 | 7,877161 | +0,21% |
| 2021-05-25 | 7,850093 | -0,34% |
| 2021-05-21 | 7,832579 | -0,22% |
| 2021-05-20 | 7,831509 | -0,01% |
| 2021-05-19 | 7,805206 | -0,34% |
| 2021-05-18 | 7,805287 | +0,00% |
| 2021-05-17 | 7,840054 | +0,45% |
| 2021-05-14 | 7,877567 | +0,48% |
| 2021-05-13 | 7,885165 | +0,10% |
| 2021-05-12 | 7,929195 | +0,56% |
| 2021-05-11 | 7,945587 | +0,21% |
| 2021-05-10 | 7,967104 | +0,27% |
| 2021-05-07 | 7,969479 | +0,03% |
| 2021-05-06 | 7,969150 | 0,00% |
| 2021-05-05 | 7,971629 | +0,03% |
| 2021-05-04 | 7,969145 | -0,03% |
| 2021-05-03 | 7,969093 | 0,00% |
| 2021-04-30 | 7,974326 | +0,07% |
| 2021-04-29 | 7,972111 | -0,03% |
| 2021-04-28 | 7,973023 | +0,01% |
| 2021-04-27 | 7,980320 | +0,09% |
| 2021-04-26 | 7,975776 | -0,06% |
| 2021-04-23 | 7,975398 | 0,00% |
| 2021-04-22 | 7,972461 | -0,04% |
| 2021-04-21 | 7,967767 | -0,06% |
| 2021-04-20 | 7,966019 | -0,02% |
| 2021-04-19 | 7,982619 | +0,21% |
| 2021-04-16 | 7,969782 | -0,16% |
| 2021-04-15 | 7,963049 | -0,08% |
| 2021-04-14 | 7,945725 | -0,22% |
| 2021-04-13 | 7,931996 | -0,17% |
| 2021-04-12 | 7,941243 | +0,12% |
| 2021-04-09 | 7,934473 | -0,09% |
| 2021-04-08 | 7,930220 | -0,05% |
| 2021-04-07 | 7,928616 | -0,02% |
| 2021-04-06 | 7,919674 | -0,11% |
| 2021-04-01 | 7,919174 | -0,01% |
| 2021-03-31 | 7,924379 | +0,07% |
| 2021-03-30 | 7,921099 | -0,04% |
| 2021-03-29 | 7,942964 | +0,28% |
| 2021-03-26 | 7,937122 | -0,07% |
| 2021-03-25 | 7,939256 | +0,03% |
| 2021-03-24 | 7,938158 | -0,01% |
| 2021-03-23 | 7,937548 | -0,01% |
| 2021-03-22 | 7,921195 | -0,21% |
| 2021-03-19 | 7,905392 | -0,20% |
| 2021-03-18 | 7,901627 | -0,05% |
| 2021-03-17 | 7,903777 | +0,03% |
| 2021-03-16 | 7,903016 | -0,01% |
| 2021-03-12 | 7,906062 | +0,04% |
| 2021-03-11 | 7,912733 | +0,08% |
| 2021-03-10 | 7,884797 | -0,35% |
| 2021-03-09 | 7,880590 | -0,05% |
| 2021-03-08 | 7,869572 | -0,14% |
| 2021-03-05 | 7,914015 | +0,56% |
| 2021-03-04 | 7,922556 | +0,11% |
| 2021-03-03 | 7,928729 | +0,08% |
| 2021-03-02 | 7,925998 | -0,03% |
| 2021-03-01 | 7,918952 | -0,09% |
| 2021-02-26 | 7,899713 | -0,24% |
| 2021-02-25 | 7,876866 | -0,29% |
| 2021-02-24 | 7,944611 | +0,86% |
| 2021-02-23 | 7,950121 | +0,07% |
| 2021-02-22 | 7,975315 | +0,32% |
| 2021-02-19 | 7,987328 | +0,15% |
| 2021-02-18 | 7,992920 | +0,07% |
| 2021-02-17 | 8,000951 | +0,10% |
| 2021-02-16 | 8,006411 | +0,07% |
| 2021-02-15 | 8,005217 | -0,01% |
| 2021-02-12 | 8,048284 | +0,54% |
| 2021-02-11 | 8,053792 | +0,07% |
| 2021-02-10 | 8,043973 | -0,12% |
| 2021-02-09 | 8,040921 | -0,04% |
| 2021-02-08 | 8,035885 | -0,06% |
| 2021-02-05 | 8,045098 | +0,11% |
| 2021-02-04 | 8,058477 | +0,17% |
| 2021-02-03 | 8,052292 | -0,08% |
| 2021-02-02 | 8,054429 | +0,03% |
| 2021-02-01 | 8,073283 | +0,23% |
| 2021-01-29 | 8,075437 | +0,03% |
| 2021-01-28 | 8,087879 | +0,15% |
| 2021-01-27 | 8,090133 | +0,03% |
| 2021-01-26 | 8,089507 | -0,01% |
| 2021-01-25 | 8,089710 | +0,00% |
| 2021-01-22 | 8,082048 | -0,09% |
| 2021-01-21 | 8,067978 | -0,17% |
| 2021-01-20 | 8,061984 | -0,07% |
| 2021-01-19 | 8,064460 | +0,03% |
| 2021-01-18 | 8,070961 | +0,08% |
| 2021-01-15 | 8,065710 | -0,07% |
| 2021-01-14 | 8,080275 | +0,18% |
| 2021-01-13 | 8,080801 | +0,01% |
| 2021-01-12 | 8,063481 | -0,21% |
| 2021-01-11 | 8,078937 | +0,19% |
| 2021-01-08 | 8,094692 | +0,20% |
| 2021-01-07 | 8,103179 | +0,10% |
| 2021-01-06 | 8,115538 | +0,15% |
| 2021-01-05 | 8,129483 | +0,17% |
| 2021-01-04 | 8,127648 | -0,02% |
| 2020-12-31 | 8,118981 | -0,11% |
| 2020-12-30 | 8,119435 | +0,01% |
| 2020-12-29 | 8,111840 | -0,09% |
| 2020-12-28 | 8,111607 | 0,00% |
| 2020-12-23 | 8,112164 | +0,01% |
| 2020-12-22 | 8,107101 | -0,06% |
| 2020-12-21 | 8,108548 | +0,02% |
| 2020-12-18 | 8,099586 | -0,11% |
| 2020-12-17 | 8,095011 | -0,06% |
| 2020-12-16 | 8,096834 | +0,02% |
| 2020-12-15 | 8,104550 | +0,10% |
| 2020-12-14 | 8,074763 | -0,37% |
| 2020-12-11 | 8,076026 | +0,02% |
| 2020-12-10 | 8,070875 | -0,06% |
| 2020-12-09 | 8,070542 | 0,00% |
| 2020-12-08 | 8,063647 | -0,09% |
| 2020-12-07 | 8,057351 | -0,08% |
| 2020-12-04 | 8,057940 | +0,01% |
| 2020-12-03 | 8,057637 | 0,00% |
| 2020-12-02 | 8,068370 | +0,13% |
| 2020-12-01 | 8,077210 | +0,11% |
| 2020-11-30 | 8,078114 | +0,01% |
| 2020-11-27 | 8,080044 | +0,02% |
| 2020-11-26 | 8,076204 | -0,05% |
| 2020-11-25 | 8,080680 | +0,06% |
| 2020-11-24 | 8,084121 | +0,04% |
| 2020-11-23 | 8,084362 | +0,00% |
| 2020-11-20 | 8,086700 | +0,03% |
| 2020-11-19 | 8,086407 | 0,00% |
| 2020-11-18 | 8,085091 | -0,02% |
| 2020-11-17 | 8,090294 | +0,06% |
| 2020-11-16 | 8,089011 | -0,02% |
| 2020-11-13 | 8,088391 | -0,01% |
| 2020-11-12 | 8,069764 | -0,23% |
| 2020-11-11 | 8,061070 | -0,11% |
| 2020-11-10 | 8,066973 | +0,07% |
| 2020-11-09 | 8,074363 | +0,09% |
| 2020-11-06 | 8,084980 | +0,13% |
| 2020-11-05 | 8,100252 | +0,19% |
| 2020-11-04 | 8,054044 | -0,57% |
| 2020-11-03 | 8,044371 | -0,12% |
| 2020-11-02 | 8,016860 | -0,34% |
| 2020-10-30 | 8,022973 | +0,08% |
| 2020-10-29 | 8,000572 | -0,28% |
| 2020-10-28 | 8,005086 | +0,06% |
| 2020-10-27 | 7,985839 | -0,24% |
| 2020-10-26 | 7,976946 | -0,11% |
| 2020-10-22 | 7,979338 | +0,03% |
| 2020-10-21 | 7,987177 | +0,10% |
| 2020-10-20 | 7,995145 | +0,10% |
| 2020-10-19 | 8,002389 | +0,09% |
| 2020-10-16 | 8,009450 | +0,09% |
| 2020-10-15 | 8,003089 | -0,08% |
| 2020-10-14 | 8,005125 | +0,03% |
| 2020-10-13 | 8,018011 | +0,16% |
| 2020-10-12 | 8,024660 | +0,08% |
| 2020-10-09 | 8,023353 | -0,02% |
| 2020-10-08 | 7,994973 | -0,35% |
| 2020-10-07 | 7,964122 | -0,39% |
| 2020-10-06 | 7,972968 | +0,11% |
| 2020-10-05 | 7,985353 | +0,16% |
| 2020-10-02 | 7,978874 | -0,08% |
| 2020-10-01 | 7,966490 | -0,16% |
| 2020-09-30 | 7,951174 | -0,19% |
| 2020-09-29 | 7,938999 | -0,15% |
| 2020-09-28 | 7,958911 | +0,25% |
| 2020-09-25 | 7,963565 | +0,06% |
| 2020-09-24 | 7,943253 | -0,26% |
| 2020-09-23 | 7,939849 | -0,04% |
| 2020-09-22 | 7,968162 | +0,36% |
| 2020-09-21 | 7,968387 | +0,00% |
| 2020-09-18 | 7,967485 | -0,01% |
| 2020-09-17 | 7,965837 | -0,02% |
| 2020-09-16 | 7,954150 | -0,15% |
| 2020-09-15 | 7,942302 | -0,15% |
| 2020-09-14 | 7,957781 | +0,19% |
| 2020-09-11 | 7,945324 | -0,16% |
| 2020-09-10 | 7,931657 | -0,17% |
| 2020-09-09 | 7,936526 | +0,06% |
| 2020-09-08 | 7,963823 | +0,34% |
| 2020-09-07 | 7,964121 | +0,00% |
| 2020-09-04 | 7,962195 | -0,02% |
| 2020-09-03 | 7,953838 | -0,10% |
| 2020-09-02 | 7,963689 | +0,12% |
| 2020-09-01 | 7,944957 | -0,24% |
| 2020-08-31 | 7,939682 | -0,07% |
| 2020-08-28 | 7,937021 | -0,03% |
| 2020-08-27 | 7,956767 | +0,25% |
| 2020-08-26 | 7,955511 | -0,02% |
| 2020-08-25 | 7,920037 | -0,45% |
| 2020-08-24 | 7,916295 | -0,05% |
| 2020-08-19 | 7,920104 | +0,05% |
| 2020-08-18 | 7,933111 | +0,16% |
| 2020-08-17 | 7,938083 | +0,06% |
| 2020-08-14 | 7,935480 | -0,03% |
| 2020-08-13 | 7,941643 | +0,08% |
| 2020-08-12 | 7,931543 | -0,13% |
| 2020-08-11 | 7,958417 | +0,34% |
| 2020-08-10 | 7,987100 | +0,36% |
| 2020-08-07 | 7,988587 | +0,02% |
| 2020-08-06 | 7,988180 | -0,01% |
| 2020-08-05 | 7,985846 | -0,03% |
| 2020-08-04 | 7,983778 | -0,03% |
| 2020-08-03 | 7,987966 | +0,05% |
| 2020-07-31 | 7,981722 | -0,08% |
| 2020-07-30 | 7,982376 | +0,01% |
| 2020-07-29 | 7,985373 | +0,04% |
| 2020-07-28 | 7,992756 | +0,09% |
| 2020-07-27 | 7,992872 | +0,00% |
| 2020-07-24 | 7,992758 | 0,00% |
| 2020-07-23 | 7,995902 | +0,04% |
| 2020-07-22 | 7,995790 | 0,00% |
| 2020-07-21 | 7,954153 | -0,52% |
| 2020-07-20 | 7,942067 | -0,15% |
| 2020-07-17 | 7,914086 | -0,35% |
| 2020-07-16 | 7,902868 | -0,14% |
| 2020-07-15 | 7,911359 | +0,11% |
| 2020-07-14 | 7,930099 | +0,24% |
| 2020-07-13 | 7,931158 | +0,01% |
| 2020-07-10 | 7,934308 | +0,04% |
| 2020-07-09 | 7,928643 | -0,07% |
| 2020-07-08 | 7,939977 | +0,14% |
| 2020-07-07 | 7,930241 | -0,12% |
| 2020-07-06 | 7,949257 | +0,24% |
| 2020-07-03 | 7,956637 | +0,09% |
| 2020-07-02 | 7,954273 | -0,03% |
| 2020-07-01 | 7,968844 | +0,18% |
| 2020-06-30 | 7,996681 | +0,35% |
| 2020-06-29 | 7,995445 | -0,02% |
| 2020-06-26 | 8,004904 | +0,12% |
| 2020-06-25 | 7,980012 | -0,31% |
| 2020-06-24 | 7,999713 | +0,25% |
| 2020-06-23 | 7,939902 | -0,75% |
| 2020-06-22 | 7,928436 | -0,14% |
| 2020-06-19 | 7,912273 | -0,20% |
| 2020-06-18 | 7,906685 | -0,07% |
| 2020-06-17 | 7,897220 | -0,12% |
| 2020-06-16 | 7,918786 | +0,27% |
| 2020-06-15 | 7,935326 | +0,21% |
| 2020-06-12 | 7,932776 | -0,03% |
| 2020-06-11 | 7,935023 | +0,03% |
| 2020-06-10 | 7,902077 | -0,42% |
| 2020-06-09 | 7,915807 | +0,17% |
| 2020-06-08 | 7,908114 | -0,10% |
| 2020-06-05 | 7,940751 | +0,41% |
| 2020-06-04 | 7,965431 | +0,31% |
| 2020-06-03 | 7,971227 | +0,07% |
| 2020-06-02 | 7,984331 | +0,16% |
| 2020-05-29 | 8,010875 | +0,33% |
| 2020-05-28 | 7,952743 | -0,73% |
| 2020-05-27 | 7,943565 | -0,12% |
| 2020-05-26 | 7,989522 | +0,58% |
| 2020-05-25 | 8,018227 | +0,36% |
| 2020-05-22 | 8,010033 | -0,10% |
| 2020-05-21 | 8,009290 | -0,01% |
| 2020-05-20 | 8,022336 | +0,16% |
| 2020-05-19 | 8,020195 | -0,03% |
| 2020-05-18 | 8,049252 | +0,36% |
| 2020-05-15 | 8,014689 | -0,43% |
| 2020-05-14 | 8,018431 | +0,05% |
| 2020-05-13 | 7,996051 | -0,28% |
| 2020-05-12 | 7,989363 | -0,08% |
| 2020-05-11 | 7,978211 | -0,14% |
| 2020-05-08 | 7,966782 | -0,14% |
| 2020-05-07 | 7,957060 | -0,12% |
| 2020-05-06 | 7,970160 | +0,16% |
| 2020-05-05 | 7,971838 | +0,02% |
| 2020-05-04 | 7,965203 | -0,08% |
| 2020-04-30 | 7,994695 | +0,37% |
| 2020-04-29 | 8,012080 | +0,22% |
| 2020-04-28 | 7,918596 | -1,17% |
| 2020-04-27 | 7,930787 | +0,15% |
| 2020-04-24 | 7,924534 | -0,08% |
| 2020-04-23 | 7,926036 | +0,02% |
| 2020-04-22 | 7,935252 | +0,12% |
| 2020-04-21 | 7,924912 | -0,13% |
| 2020-04-20 | 7,938496 | +0,17% |
| 2020-04-17 | 7,931468 | -0,09% |
| 2020-04-16 | 7,919883 | -0,15% |
| 2020-04-15 | 7,902811 | -0,22% |
| 2020-04-14 | 7,848711 | -0,68% |
| 2020-04-09 | 7,851266 | +0,03% |
| 2020-04-08 | 7,857391 | +0,08% |
| 2020-04-07 | 7,836816 | -0,26% |
| 2020-04-06 | 7,886501 | +0,63% |
| 2020-04-03 | 7,843813 | -0,54% |
| 2020-04-02 | 7,892302 | +0,62% |
| 2020-04-01 | 7,879688 | -0,16% |
| 2020-03-31 | 7,863256 | -0,21% |
| 2020-03-30 | 7,890526 | +0,35% |
| 2020-03-27 | 7,947440 | +0,72% |
| 2020-03-26 | 7,920373 | -0,34% |
| 2020-03-25 | 7,886688 | -0,43% |
| 2020-03-24 | 7,932767 | +0,58% |
| 2020-03-23 | 7,805968 | -1,60% |
| 2020-03-20 | 7,758251 | -0,61% |
| 2020-03-19 | 7,734015 | -0,31% |
| 2020-03-18 | 7,676730 | -0,74% |
| 2020-03-17 | 7,779312 | +1,34% |
| 2020-03-16 | 7,676238 | -1,32% |
| 2020-03-13 | 7,776054 | +1,30% |
| 2020-03-12 | 7,847507 | +0,92% |
| 2020-03-11 | 7,944691 | +1,24% |
| 2020-03-10 | 7,952870 | +0,10% |
| 2020-03-09 | 7,978414 | +0,32% |
| 2020-03-06 | 7,948441 | -0,38% |
| 2020-03-05 | 7,952377 | +0,05% |
| 2020-03-04 | 7,945990 | -0,08% |
| 2020-03-03 | 7,932184 | -0,17% |
| 2020-03-02 | 7,942296 | +0,13% |
| 2020-02-28 | 7,913848 | -0,36% |
| 2020-02-27 | 7,913373 | -0,01% |
| 2020-02-26 | 7,924559 | +0,14% |
| 2020-02-25 | 7,943884 | +0,24% |
| 2020-02-24 | 7,940454 | -0,04% |
| 2020-02-21 | 7,897253 | -0,54% |
| 2020-02-20 | 7,854553 | -0,54% |
| 2020-02-19 | 7,885698 | +0,40% |
| 2020-02-18 | 7,897921 | +0,16% |
| 2020-02-17 | 7,858488 | -0,50% |
| 2020-02-14 | 7,902957 | +0,57% |
| 2020-02-13 | 7,928558 | +0,32% |
| 2020-02-12 | 7,994110 | +0,83% |
| 2020-02-11 | 7,999535 | +0,07% |
| 2020-02-10 | 8,002596 | +0,04% |
| 2020-02-07 | 7,983615 | -0,24% |
| 2020-02-06 | 7,989851 | +0,08% |
| 2020-02-05 | 7,978512 | -0,14% |
| 2020-02-04 | 7,972570 | -0,07% |
| 2020-02-03 | 7,995896 | +0,29% |
| 2020-01-31 | 7,987906 | -0,10% |
| 2020-01-30 | 7,985193 | -0,03% |
| 2020-01-29 | 7,968563 | -0,21% |
| 2020-01-28 | 7,985743 | +0,22% |
| 2020-01-27 | 8,012953 | +0,34% |
| 2020-01-24 | 7,991224 | -0,27% |
| 2020-01-23 | 7,958953 | -0,40% |
| 2020-01-22 | 7,966745 | +0,10% |
| 2020-01-21 | 7,965782 | -0,01% |
| 2020-01-20 | 7,977860 | +0,15% |
| 2020-01-17 | 7,987773 | +0,12% |
| 2020-01-16 | 8,006270 | +0,23% |
| 2020-01-15 | 8,015103 | +0,11% |
| 2020-01-14 | 8,006948 | -0,10% |
| 2020-01-13 | 8,014841 | +0,10% |
| 2020-01-10 | 8,024868 | +0,13% |
| 2020-01-09 | 8,023498 | -0,02% |
| 2020-01-08 | 8,024329 | +0,01% |
| 2020-01-07 | 8,036989 | +0,16% |
| 2020-01-06 | 8,040535 | +0,04% |
| 2020-01-03 | 8,043643 | +0,04% |
| 2020-01-02 | 8,006211 | -0,47% |
| 2019-12-31 | 8,017081 | +0,14% |
| 2019-12-30 | 8,013526 | -0,04% |
| 2019-12-23 | 8,031772 | +0,23% |
| 2019-12-20 | 8,029233 | -0,03% |
| 2019-12-19 | 8,027082 | -0,03% |
| 2019-12-18 | 8,061114 | +0,42% |
| 2019-12-17 | 8,064091 | +0,04% |
| 2019-12-16 | 8,062432 | -0,02% |
| 2019-12-13 | 8,052160 | -0,13% |
| 2019-12-12 | 8,062738 | +0,13% |
| 2019-12-11 | 8,067184 | +0,06% |
| 2019-12-10 | 8,072850 | +0,07% |
| 2019-12-09 | 8,085188 | +0,15% |
| 2019-12-06 | 8,058073 | -0,34% |
| 2019-12-05 | 8,040532 | -0,22% |
| 2019-12-04 | 8,041974 | +0,02% |
| 2019-12-03 | 8,037027 | -0,06% |
| 2019-12-02 | 8,014845 | -0,28% |
| 2019-11-29 | 8,054659 | +0,50% |
| 2019-11-28 | 8,067907 | +0,16% |
| 2019-11-27 | 8,070879 | +0,04% |
| 2019-11-26 | 8,069933 | -0,01% |
| 2019-11-25 | 8,053535 | -0,20% |
| 2019-11-22 | 8,053354 | 0,00% |
| 2019-11-21 | 8,050101 | -0,04% |
| 2019-11-20 | 8,041726 | -0,10% |
| 2019-11-19 | 8,021146 | -0,26% |
| 2019-11-18 | 8,016452 | -0,06% |
| 2019-11-15 | 8,019036 | +0,03% |
| 2019-11-14 | 8,021483 | +0,03% |
| 2019-11-13 | 8,027630 | +0,08% |
| 2019-11-12 | 7,995985 | -0,39% |
| 2019-11-11 | 8,001793 | +0,07% |
| 2019-11-08 | 7,970307 | -0,39% |
| 2019-11-07 | 8,028740 | +0,73% |
| 2019-11-06 | 8,029505 | +0,01% |
| 2019-11-05 | 8,029582 | +0,00% |
| 2019-11-04 | 8,029550 | 0,00% |
| 2019-10-31 | 8,035745 | +0,08% |
| 2019-10-30 | 8,024148 | -0,14% |
| 2019-10-29 | 8,025173 | +0,01% |
| 2019-10-28 | 8,018805 | -0,08% |
| 2019-10-25 | 8,013513 | -0,07% |
| 2019-10-24 | 8,005313 | -0,10% |
| 2019-10-22 | 8,005799 | +0,01% |
| 2019-10-21 | 7,999899 | -0,07% |
| 2019-10-18 | 8,002782 | +0,04% |
| 2019-10-17 | 7,989519 | -0,17% |
| 2019-10-16 | 8,004296 | +0,18% |
| 2019-10-15 | 8,015583 | +0,14% |
| 2019-10-14 | 8,010907 | -0,06% |
| 2019-10-11 | 8,003009 | -0,10% |
| 2019-10-10 | 8,014756 | +0,15% |
| 2019-10-09 | 8,034677 | +0,25% |
| 2019-10-08 | 8,030915 | -0,05% |
| 2019-10-07 | 8,044511 | +0,17% |
| 2019-10-04 | 8,047195 | +0,03% |
| 2019-10-03 | 8,036078 | -0,14% |
| 2019-10-02 | 8,009954 | -0,33% |
| 2019-10-01 | 7,998388 | -0,14% |
| 2019-09-30 | 8,003917 | +0,07% |
| 2019-09-27 | 8,008502 | +0,06% |
| 2019-09-26 | 8,005790 | -0,03% |
| 2019-09-25 | 8,034204 | +0,35% |
| 2019-09-24 | 8,036747 | +0,03% |
| 2019-09-23 | 8,029105 | -0,10% |
| 2019-09-20 | 8,026246 | -0,04% |
| 2019-09-19 | 8,014956 | -0,14% |
| 2019-09-18 | 8,011779 | -0,04% |
| 2019-09-17 | 7,997017 | -0,18% |
| 2019-09-16 | 7,993455 | -0,04% |
| 2019-09-13 | 7,995150 | +0,02% |
| 2019-09-12 | 8,005659 | +0,13% |
| 2019-09-11 | 7,972326 | -0,42% |
| 2019-09-10 | 7,948504 | -0,30% |
| 2019-09-09 | 7,960878 | +0,16% |
| 2019-09-06 | 7,962104 | +0,02% |
| 2019-09-05 | 7,988279 | +0,33% |
| 2019-09-04 | 8,018672 | +0,38% |
| 2019-09-03 | 8,032295 | +0,17% |
| 2019-09-02 | 8,023163 | -0,11% |
| 2019-08-30 | 8,016115 | -0,09% |
| 2019-08-29 | 8,041583 | +0,32% |
| 2019-08-28 | 8,057058 | +0,19% |
| 2019-08-27 | 8,051006 | -0,08% |
| 2019-08-26 | 8,022980 | -0,35% |
| 2019-08-23 | 8,002414 | -0,26% |
| 2019-08-22 | 8,023792 | +0,27% |
| 2019-08-21 | 8,062364 | +0,48% |
| 2019-08-16 | 8,106974 | +0,55% |
| 2019-08-15 | 8,117969 | +0,14% |
| 2019-08-14 | 8,134446 | +0,20% |
| 2019-08-13 | 8,076541 | -0,71% |
| 2019-08-12 | 8,052335 | -0,30% |
| 2019-08-09 | 8,019474 | -0,41% |
| 2019-08-08 | 8,017245 | -0,03% |
| 2019-08-07 | 8,006134 | -0,14% |
| 2019-08-06 | 7,999439 | -0,08% |
| 2019-08-05 | 8,007064 | +0,10% |
| 2019-08-02 | 7,960487 | -0,58% |
| 2019-08-01 | 7,912789 | -0,60% |
| 2019-07-31 | 7,920941 | +0,10% |
| 2019-07-30 | 7,905913 | -0,19% |
| 2019-07-29 | 7,928472 | +0,29% |
| 2019-07-26 | 7,921629 | -0,09% |
| 2019-07-25 | 7,939786 | +0,23% |
| 2019-07-24 | 7,926468 | -0,17% |
| 2019-07-23 | 7,900093 | -0,33% |
| 2019-07-22 | 7,878075 | -0,28% |
| 2019-07-19 | 7,875407 | -0,03% |
| 2019-07-18 | 7,858902 | -0,21% |
| 2019-07-17 | 7,844873 | -0,18% |
| 2019-07-16 | 7,847745 | +0,04% |
| 2019-07-15 | 7,833657 | -0,18% |
| 2019-07-12 | 7,830537 | -0,04% |
| 2019-07-11 | 7,854259 | +0,30% |
| 2019-07-10 | 7,856661 | +0,03% |
| 2019-07-09 | 7,883485 | +0,34% |
| 2019-07-08 | 7,873012 | -0,13% |
| 2019-07-05 | 7,883625 | +0,13% |
| 2019-07-04 | 7,886890 | +0,04% |
| 2019-07-03 | 7,870019 | -0,21% |
| 2019-07-02 | 7,821880 | -0,61% |
| 2019-07-01 | 7,801658 | -0,26% |
| 2019-06-28 | 7,800545 | -0,01% |
| 2019-06-27 | 7,793156 | -0,09% |
| 2019-06-26 | 7,795954 | +0,04% |
| 2019-06-25 | 7,814512 | +0,24% |
| 2019-06-24 | 7,811837 | -0,03% |
| 2019-06-21 | 7,804386 | -0,10% |
| 2019-06-20 | 7,814602 | +0,13% |
| 2019-06-19 | 7,790871 | -0,30% |
| 2019-06-18 | 7,804962 | +0,18% |
| 2019-06-17 | 7,774186 | -0,39% |
| 2019-06-14 | 7,775986 | +0,02% |
| 2019-06-13 | 7,764102 | -0,15% |
| 2019-06-12 | 7,750839 | -0,17% |
| 2019-06-11 | 7,741265 | -0,12% |
| 2019-06-07 | 7,740087 | -0,02% |
| 2019-06-06 | 7,755330 | +0,20% |
| 2019-06-05 | 7,738441 | -0,22% |
| 2019-06-04 | 7,738708 | +0,00% |
| 2019-06-03 | 7,758531 | +0,26% |
| 2019-05-31 | 7,723372 | -0,45% |
| 2019-05-30 | 7,692826 | -0,40% |
| 2019-05-29 | 7,683763 | -0,12% |
| 2019-05-28 | 7,684886 | +0,01% |
| 2019-05-27 | 7,671544 | -0,17% |
| 2019-05-24 | 7,669841 | -0,02% |
| 2019-05-23 | 7,670552 | +0,01% |
| 2019-05-22 | 7,650221 | -0,27% |
| 2019-05-21 | 7,637330 | -0,17% |
| 2019-05-20 | 7,644018 | +0,09% |
| 2019-05-17 | 7,652351 | +0,11% |
| 2019-05-16 | 7,655539 | +0,04% |
| 2019-05-15 | 7,651205 | -0,06% |
| 2019-05-14 | 7,641367 | -0,13% |
| 2019-05-13 | 7,620865 | -0,27% |
| 2019-05-10 | 7,613216 | -0,10% |
| 2019-05-09 | 7,606315 | -0,09% |
| 2019-05-08 | 7,599801 | -0,09% |
| 2019-05-07 | 7,603515 | +0,05% |
| 2019-05-06 | 7,602888 | -0,01% |
| 2019-05-03 | 7,595486 | -0,10% |
| 2019-05-02 | 7,605411 | +0,13% |
| 2019-04-30 | 7,616298 | +0,14% |
| 2019-04-29 | 7,626538 | +0,13% |
| 2019-04-26 | 7,626646 | +0,00% |
| 2019-04-25 | 7,626792 | +0,00% |
| 2019-04-24 | 7,629773 | +0,04% |
| 2019-04-23 | 7,622902 | -0,09% |
| 2019-04-18 | 7,626173 | +0,04% |
| 2019-04-17 | 7,603599 | -0,30% |
| 2019-04-16 | 7,612628 | +0,12% |
| 2019-04-15 | 7,600807 | -0,16% |
| 2019-04-12 | 7,608712 | +0,10% |
| 2019-04-11 | 7,636124 | +0,36% |
| 2019-04-10 | 7,634460 | -0,02% |
| 2019-04-09 | 7,631698 | -0,04% |
| 2019-04-08 | 7,653071 | +0,28% |
| 2019-04-05 | 7,664887 | +0,15% |
| 2019-04-04 | 7,671135 | +0,08% |
| 2019-04-03 | 7,675873 | +0,06% |
| 2019-04-02 | 7,680660 | +0,06% |
| 2019-04-01 | 7,687344 | +0,09% |
| 2019-03-29 | 7,702694 | +0,20% |
| 2019-03-28 | 7,706157 | +0,04% |
| 2019-03-27 | 7,706112 | 0,00% |
| 2019-03-26 | 7,669701 | -0,47% |
| 2019-03-25 | 7,677110 | +0,10% |
| 2019-03-22 | 7,669924 | -0,09% |
| 2019-03-21 | 7,653691 | -0,21% |
| 2019-03-20 | 7,622276 | -0,41% |
| 2019-03-19 | 7,615737 | -0,09% |
| 2019-03-18 | 7,601073 | -0,19% |
| 2019-03-14 | 7,595597 | -0,07% |
| 2019-03-13 | 7,601357 | +0,08% |
| 2019-03-12 | 7,601487 | +0,00% |
| 2019-03-11 | 7,607093 | +0,07% |
| 2019-03-08 | 7,610147 | +0,04% |
| 2019-03-07 | 7,603951 | -0,08% |
| 2019-03-06 | 7,599529 | -0,06% |
| 2019-03-05 | 7,586411 | -0,17% |
| 2019-03-04 | 7,595074 | +0,11% |
| 2019-03-01 | 7,596893 | +0,02% |
| 2019-02-28 | 7,612119 | +0,20% |
| 2019-02-27 | 7,619932 | +0,10% |
| 2019-02-26 | 7,623059 | +0,04% |
| 2019-02-25 | 7,624057 | +0,01% |
| 2019-02-22 | 7,624043 | 0,00% |
| 2019-02-21 | 7,624103 | +0,00% |
| 2019-02-20 | 7,621069 | -0,04% |
| 2019-02-19 | 7,610120 | -0,14% |
| 2019-02-18 | 7,608146 | -0,03% |
| 2019-02-15 | 7,608395 | +0,00% |
| 2019-02-14 | 7,616588 | +0,11% |
| 2019-02-13 | 7,621753 | +0,07% |
| 2019-02-12 | 7,607886 | -0,18% |
| 2019-02-11 | 7,630535 | +0,30% |
| 2019-02-08 | 7,639683 | +0,12% |
| 2019-02-07 | 7,641332 | +0,02% |
| 2019-02-06 | 7,635360 | -0,08% |
| 2019-02-05 | 7,618636 | -0,22% |
| 2019-02-04 | 7,627624 | +0,12% |
| 2019-02-01 | 7,630836 | +0,04% |
| 2019-01-31 | 7,600543 | -0,40% |
| 2019-01-30 | 7,578022 | -0,30% |
| 2019-01-29 | 7,582032 | +0,05% |
| 2019-01-28 | 7,572579 | -0,12% |
| 2019-01-25 | 7,582770 | +0,13% |
| 2019-01-24 | 7,567812 | -0,20% |
| 2019-01-23 | 7,547669 | -0,27% |
| 2019-01-22 | 7,549310 | +0,02% |
| 2019-01-21 | 7,549377 | +0,00% |
| 2019-01-18 | 7,545762 | -0,05% |
| 2019-01-17 | 7,558176 | +0,16% |
| 2019-01-16 | 7,583257 | +0,33% |
| 2019-01-15 | 7,616093 | +0,43% |
| 2019-01-14 | 7,595074 | -0,28% |
| 2019-01-11 | 7,566955 | -0,37% |
| 2019-01-10 | 7,567596 | +0,01% |
| 2019-01-09 | 7,560276 | -0,10% |
| 2019-01-08 | 7,541438 | -0,25% |
| 2019-01-07 | 7,562416 | +0,28% |
| 2019-01-04 | 7,574225 | +0,16% |
| 2019-01-03 | 7,584748 | +0,14% |
| 2019-01-02 | 7,568607 | -0,21% |
| 2018-12-28 | 7,540652 | -0,37% |
| 2018-12-27 | 7,535604 | -0,07% |
| 2018-12-21 | 7,510864 | -0,33% |
| 2018-12-20 | 7,495013 | -0,21% |
| 2018-12-19 | 7,486647 | -0,11% |
| 2018-12-18 | 7,478269 | -0,11% |
| 2018-12-17 | 7,481266 | +0,04% |
| 2018-12-14 | 7,484155 | +0,04% |
| 2018-12-13 | 7,487688 | +0,05% |
| 2018-12-12 | 7,488843 | +0,02% |
| 2018-12-11 | 7,496351 | +0,10% |
| 2018-12-10 | 7,492503 | -0,05% |
| 2018-12-07 | 7,507657 | +0,20% |
| 2018-12-06 | 7,493929 | -0,18% |
| 2018-12-05 | 7,488769 | -0,07% |
| 2018-12-04 | 7,500247 | +0,15% |
| 2018-12-03 | 7,480555 | -0,26% |
| 2018-11-30 | 7,493246 | +0,17% |
| 2018-11-29 | 7,466556 | -0,36% |
| 2018-11-28 | 7,468943 | +0,03% |
| 2018-11-27 | 7,459156 | -0,13% |
| 2018-11-26 | 7,459117 | 0,00% |
| 2018-11-23 | 7,432675 | -0,35% |
| 2018-11-22 | 7,428698 | -0,05% |
| 2018-11-21 | 7,412125 | -0,22% |
| 2018-11-20 | 7,405144 | -0,09% |
| 2018-11-19 | 7,395116 | -0,14% |
| 2018-11-16 | 7,388854 | -0,08% |
| 2018-11-15 | 7,385702 | -0,04% |
| 2018-11-14 | 7,376714 | -0,12% |
| 2018-11-13 | 7,369743 | -0,09% |
| 2018-11-12 | 7,373730 | +0,05% |
| 2018-11-09 | 7,379125 | +0,07% |
| 2018-11-08 | 7,378610 | -0,01% |
| 2018-11-07 | 7,404608 | +0,35% |
| 2018-11-06 | 7,397399 | -0,10% |
| 2018-11-05 | 7,377689 | -0,27% |
| 2018-10-31 | 7,370222 | -0,10% |
| 2018-10-30 | 7,392188 | +0,30% |
| 2018-10-29 | 7,380627 | -0,16% |
| 2018-10-26 | 7,353987 | -0,36% |
| 2018-10-25 | 7,342116 | -0,16% |
| 2018-10-24 | 7,344657 | +0,03% |
| 2018-10-19 | 7,325355 | -0,26% |
| 2018-10-18 | 7,332078 | +0,09% |
| 2018-10-17 | 7,321574 | -0,14% |
| 2018-10-16 | 7,292631 | -0,40% |
| 2018-10-15 | 7,295469 | +0,04% |
| 2018-10-12 | 7,285177 | -0,14% |
| 2018-10-11 | 7,296038 | +0,15% |
| 2018-10-10 | 7,286632 | -0,13% |
| 2018-10-09 | 7,307086 | +0,28% |
| 2018-10-08 | 7,337961 | +0,42% |
| 2018-10-05 | 7,339163 | +0,02% |
| 2018-10-04 | 7,353857 | +0,20% |
| 2018-10-03 | 7,367938 | +0,19% |
| 2018-10-02 | 7,369257 | +0,02% |
| 2018-10-01 | 7,372333 | +0,04% |
| 2018-09-28 | 7,376813 | +0,06% |
| 2018-09-27 | 7,366215 | -0,14% |
| 2018-09-26 | 7,361327 | -0,07% |
| 2018-09-25 | 7,355912 | -0,07% |
| 2018-09-24 | 7,368841 | +0,18% |
| 2018-09-21 | 7,360016 | -0,12% |
| 2018-09-20 | 7,351262 | -0,12% |
| 2018-09-19 | 7,355581 | +0,06% |
| 2018-09-18 | 7,332290 | -0,32% |
| 2018-09-17 | 7,360634 | +0,39% |
| 2018-09-14 | 7,377411 | +0,23% |
| 2018-09-13 | 7,374001 | -0,05% |
| 2018-09-12 | 7,377690 | +0,05% |
| 2018-09-11 | 7,387419 | +0,13% |
| 2018-09-10 | 7,399395 | +0,16% |
| 2018-09-07 | 7,407464 | +0,11% |
| 2018-09-06 | 7,382848 | -0,33% |
| 2018-09-05 | 7,381424 | -0,02% |
| 2018-09-04 | 7,397870 | +0,22% |
| 2018-09-03 | 7,405007 | +0,10% |
| 2018-08-31 | 7,407768 | +0,04% |
| 2018-08-30 | 7,412445 | +0,06% |
| 2018-08-29 | 7,418047 | +0,08% |
| 2018-08-28 | 7,417563 | -0,01% |
| 2018-08-27 | 7,416852 | -0,01% |
| 2018-08-24 | 7,416692 | 0,00% |
| 2018-08-23 | 7,412152 | -0,06% |
| 2018-08-22 | 7,413781 | +0,02% |
| 2018-08-21 | 7,393053 | -0,28% |
| 2018-08-17 | 7,378767 | -0,19% |
| 2018-08-16 | 7,374102 | -0,06% |
| 2018-08-15 | 7,378309 | +0,06% |
| 2018-08-14 | 7,377573 | -0,01% |
| 2018-08-13 | 7,341531 | -0,49% |
| 2018-08-10 | 7,373136 | +0,43% |
| 2018-08-09 | 7,376390 | +0,04% |
| 2018-08-08 | 7,386972 | +0,14% |
| 2018-08-07 | 7,409666 | +0,31% |
| 2018-08-06 | 7,416309 | +0,09% |
| 2018-08-03 | 7,414546 | -0,02% |
| 2018-08-02 | 7,417978 | +0,05% |
| 2018-08-01 | 7,432921 | +0,20% |
| 2018-07-31 | 7,435508 | +0,03% |
| 2018-07-30 | 7,435714 | +0,00% |
| 2018-07-27 | 7,438535 | +0,04% |
| 2018-07-26 | 7,434556 | -0,05% |
| 2018-07-25 | 7,398673 | -0,48% |
| 2018-07-24 | 7,390421 | -0,11% |
| 2018-07-23 | 7,395044 | +0,06% |
| 2018-07-20 | 7,395874 | +0,01% |
| 2018-07-19 | 7,407098 | +0,15% |
| 2018-07-18 | 7,410579 | +0,05% |
| 2018-07-17 | 7,391611 | -0,26% |
| 2018-07-16 | 7,388567 | -0,04% |
| 2018-07-13 | 7,376072 | -0,17% |
| 2018-07-12 | 7,382856 | +0,09% |
| 2018-07-11 | 7,378607 | -0,06% |
| 2018-07-10 | 7,363853 | -0,20% |
| 2018-07-09 | 7,362138 | -0,02% |
| 2018-07-06 | 7,349393 | -0,17% |
| 2018-07-05 | 7,343667 | -0,08% |
| 2018-07-04 | 7,331100 | -0,17% |
| 2018-07-03 | 7,295008 | -0,49% |
| 2018-07-02 | 7,326539 | +0,43% |
| 2018-06-29 | 7,346679 | +0,27% |
| 2018-06-28 | 7,353590 | +0,09% |
| 2018-06-27 | 7,359717 | +0,08% |
| 2018-06-26 | 7,353361 | -0,09% |
| 2018-06-25 | 7,360602 | +0,10% |
| 2018-06-22 | 7,359398 | -0,02% |
| 2018-06-21 | 7,369555 | +0,14% |
| 2018-06-20 | 7,390672 | +0,29% |
| 2018-06-19 | 7,383911 | -0,09% |
| 2018-06-18 | 7,392806 | +0,12% |
| 2018-06-15 | 7,395067 | +0,03% |
| 2018-06-14 | 7,384624 | -0,14% |
| 2018-06-13 | 7,399585 | +0,20% |
| 2018-06-12 | 7,448822 | +0,67% |
| 2018-06-11 | 7,465496 | +0,22% |
| 2018-06-08 | 7,485817 | +0,27% |
| 2018-06-07 | 7,501024 | +0,20% |
| 2018-06-06 | 7,513852 | +0,17% |
| 2018-06-05 | 7,521581 | +0,10% |
| 2018-06-04 | 7,507364 | -0,19% |
| 2018-06-01 | 7,506989 | 0,00% |
| 2018-05-31 | 7,500596 | -0,09% |
| 2018-05-30 | 7,500098 | -0,01% |
| 2018-05-29 | 7,506077 | +0,08% |
| 2018-05-28 | 7,511691 | +0,07% |
| 2018-05-25 | 7,508548 | -0,04% |
| 2018-05-24 | 7,506656 | -0,03% |
| 2018-05-23 | 7,471078 | -0,47% |
| 2018-05-22 | 7,477993 | +0,09% |
| 2018-05-18 | 7,504687 | +0,36% |
| 2018-05-17 | 7,500004 | -0,06% |
| 2018-05-16 | 7,520008 | +0,27% |
| 2018-05-15 | 7,519828 | 0,00% |
| 2018-05-14 | 7,551749 | +0,42% |
| 2018-05-11 | 7,573011 | +0,28% |
| 2018-05-10 | 7,580639 | +0,10% |
| 2018-05-09 | 7,578075 | -0,03% |
| 2018-05-08 | 7,593996 | +0,21% |
| 2018-05-07 | 7,610743 | +0,22% |
| 2018-05-04 | 7,615409 | +0,06% |
| 2018-05-03 | 7,614579 | -0,01% |
| 2018-05-02 | 7,625027 | +0,14% |
| 2018-04-27 | 7,636324 | +0,15% |
| 2018-04-26 | 7,622739 | -0,18% |
| 2018-04-25 | 7,618998 | -0,05% |
| 2018-04-24 | 7,622563 | +0,05% |
| 2018-04-23 | 7,621061 | -0,02% |
| 2018-04-20 | 7,629912 | +0,12% |
| 2018-04-19 | 7,633649 | +0,05% |
| 2018-04-18 | 7,636669 | +0,04% |
| 2018-04-17 | 7,634735 | -0,03% |
| 2018-04-16 | 7,629305 | -0,07% |
| 2018-04-13 | 7,639647 | +0,14% |
| 2018-04-12 | 7,650973 | +0,15% |
| 2018-04-11 | 7,652356 | +0,02% |
| 2018-04-10 | 7,649104 | -0,04% |
| 2018-04-09 | 7,636132 | -0,17% |
| 2018-04-06 | 7,615888 | -0,27% |
| 2018-04-05 | 7,619796 | +0,05% |
| 2018-04-04 | 7,640448 | +0,27% |
| 2018-04-03 | 7,653374 | +0,17% |
| 2018-03-29 | 7,650547 | -0,04% |
| 2018-03-28 | 7,636499 | -0,18% |
| 2018-03-27 | 7,631317 | -0,07% |
| 2018-03-26 | 7,621251 | -0,13% |
| 2018-03-23 | 7,622898 | +0,02% |
| 2018-03-22 | 7,624086 | +0,02% |
| 2018-03-21 | 7,598298 | -0,34% |
| 2018-03-20 | 7,604901 | +0,09% |
| 2018-03-19 | 7,599733 | -0,07% |
| 2018-03-14 | 7,587986 | -0,15% |
| 2018-03-13 | 7,584428 | -0,05% |
| 2018-03-12 | 7,578430 | -0,08% |
| 2018-03-09 | 7,578714 | +0,00% |
| 2018-03-08 | 7,569142 | -0,13% |
| 2018-03-07 | 7,573034 | +0,05% |
| 2018-03-06 | 7,571552 | -0,02% |
| 2018-03-05 | 7,584956 | +0,18% |
| 2018-03-02 | 7,581663 | -0,04% |
| 2018-03-01 | 7,596123 | +0,19% |
| 2018-02-28 | 7,608513 | +0,16% |
| 2018-02-27 | 7,608464 | 0,00% |
| 2018-02-26 | 7,621827 | +0,18% |
| 2018-02-23 | 7,613923 | -0,10% |
| 2018-02-22 | 7,605095 | -0,12% |
| 2018-02-21 | 7,605979 | +0,01% |
| 2018-02-20 | 7,589984 | -0,21% |
| 2018-02-19 | 7,595112 | +0,07% |
| 2018-02-16 | 7,607402 | +0,16% |
| 2018-02-15 | 7,604971 | -0,03% |
| 2018-02-14 | 7,621544 | +0,22% |
| 2018-02-13 | 7,620193 | -0,02% |
| 2018-02-12 | 7,608883 | -0,15% |
| 2018-02-09 | 7,609469 | +0,01% |
| 2018-02-08 | 7,591843 | -0,23% |
| 2018-02-07 | 7,580076 | -0,15% |
| 2018-02-06 | 7,578440 | -0,02% |
| 2018-02-05 | 7,571020 | -0,10% |
| 2018-02-02 | 7,613675 | +0,56% |
| 2018-02-01 | 7,635043 | +0,28% |
| 2018-01-31 | 7,659956 | +0,33% |
| 2018-01-30 | 7,668828 | +0,12% |
| 2018-01-29 | 7,668188 | -0,01% |
| 2018-01-26 | 7,692041 | +0,31% |
| 2018-01-25 | 7,697753 | +0,07% |
| 2018-01-24 | 7,688797 | -0,12% |
| 2018-01-23 | 7,696458 | +0,10% |
| 2018-01-22 | 7,677728 | -0,24% |
| 2018-01-19 | 7,684491 | +0,09% |
| 2018-01-18 | 7,720311 | +0,47% |
| 2018-01-17 | 7,742306 | +0,28% |
| 2018-01-16 | 7,738340 | -0,05% |
| 2018-01-15 | 7,739843 | +0,02% |
| 2018-01-12 | 7,745413 | +0,07% |
| 2018-01-11 | 7,746727 | +0,02% |
| 2018-01-10 | 7,743690 | -0,04% |
| 2018-01-09 | 7,755132 | +0,15% |
| 2018-01-08 | 7,758881 | +0,05% |
| 2018-01-05 | 7,759460 | +0,01% |
| 2018-01-04 | 7,735899 | -0,30% |
| 2018-01-03 | 7,722648 | -0,17% |
| 2018-01-02 | 7,714862 | -0,10% |
| 2017-12-29 | 7,723874 | +0,12% |
| 2017-12-28 | 7,721488 | -0,03% |
| 2017-12-27 | 7,722767 | +0,02% |
| 2017-12-22 | 7,722489 | 0,00% |
| 2017-12-21 | 7,719771 | -0,04% |
| 2017-12-20 | 7,729400 | +0,12% |
| 2017-12-19 | 7,736359 | +0,09% |
| 2017-12-18 | 7,722287 | -0,18% |
| 2017-12-15 | 7,709930 | -0,16% |
| 2017-12-14 | 7,702240 | -0,10% |
| 2017-12-13 | 7,702817 | +0,01% |
| 2017-12-12 | 7,708986 | +0,08% |
| 2017-12-11 | 7,715018 | +0,08% |
| 2017-12-08 | 7,720516 | +0,07% |
| 2017-12-07 | 7,721835 | +0,02% |
| 2017-12-06 | 7,718241 | -0,05% |
| 2017-12-05 | 7,726325 | +0,10% |
| 2017-12-04 | 7,724093 | -0,03% |
| 2017-12-01 | 7,726500 | +0,03% |
| 2017-11-30 | 7,717359 | -0,12% |
| 2017-11-29 | 7,716773 | -0,01% |
| 2017-11-28 | 7,727169 | +0,13% |
| 2017-11-27 | 7,733783 | +0,09% |
| 2017-11-24 | 7,737986 | +0,05% |
| 2017-11-23 | 7,739683 | +0,02% |
| 2017-11-22 | 7,717726 | -0,28% |
| 2017-11-21 | 7,698585 | -0,25% |
| 2017-11-20 | 7,688803 | -0,13% |
| 2017-11-17 | 7,687784 | -0,01% |
| 2017-11-16 | 7,692773 | +0,06% |
| 2017-11-15 | 7,695620 | +0,04% |
| 2017-11-14 | 7,683823 | -0,15% |
| 2017-11-13 | 7,686064 | +0,03% |
| 2017-11-10 | 7,686467 | +0,01% |
| 2017-11-09 | 7,691662 | +0,07% |
| 2017-11-08 | 7,683343 | -0,11% |
| 2017-11-07 | 7,674017 | -0,12% |
| 2017-11-06 | 7,672064 | -0,03% |
| 2017-11-03 | 7,664240 | -0,10% |
| 2017-11-02 | 7,653695 | -0,14% |
| 2017-10-31 | 7,653710 | +0,00% |
| 2017-10-30 | 7,656631 | +0,04% |
| 2017-10-27 | 7,661172 | +0,06% |
| 2017-10-26 | 7,656685 | -0,06% |
| 2017-10-25 | 7,657233 | +0,01% |
| 2017-10-24 | 7,644569 | -0,17% |
| 2017-10-20 | 7,640105 | -0,06% |
| 2017-10-19 | 7,640723 | +0,01% |
| 2017-10-18 | 7,643292 | +0,03% |
| 2017-10-17 | 7,642676 | -0,01% |
| 2017-10-16 | 7,638937 | -0,05% |
| 2017-10-13 | 7,634413 | -0,06% |
| 2017-10-12 | 7,627223 | -0,09% |
| 2017-10-11 | 7,618453 | -0,11% |
| 2017-10-10 | 7,603168 | -0,20% |
| 2017-10-09 | 7,603653 | +0,01% |
| 2017-10-06 | 7,608149 | +0,06% |
| 2017-10-05 | 7,615705 | +0,10% |
| 2017-10-04 | 7,618139 | +0,03% |
| 2017-10-03 | 7,620783 | +0,03% |
| 2017-10-02 | 7,616922 | -0,05% |
| 2017-09-29 | 7,632194 | +0,20% |
| 2017-09-28 | 7,626507 | -0,07% |
| 2017-09-27 | 7,645018 | +0,24% |
| 2017-09-26 | 7,658882 | +0,18% |
| 2017-09-25 | 7,651515 | -0,10% |
| 2017-09-22 | 7,651413 | 0,00% |
| 2017-09-21 | 7,623606 | -0,36% |
| 2017-09-20 | 7,610114 | -0,18% |
| 2017-09-19 | 7,605002 | -0,07% |
| 2017-09-18 | 7,586064 | -0,25% |
| 2017-09-15 | 7,591788 | +0,08% |
| 2017-09-14 | 7,575831 | -0,21% |
| 2017-09-13 | 7,555846 | -0,26% |
| 2017-09-12 | 7,565145 | +0,12% |
| 2017-09-11 | 7,553982 | -0,15% |
| 2017-09-08 | 7,538964 | -0,20% |
| 2017-09-07 | 7,526399 | -0,17% |
| 2017-09-06 | 7,520968 | -0,07% |
| 2017-09-05 | 7,506058 | -0,20% |
| 2017-09-04 | 7,503981 | -0,03% |
| 2017-09-01 | 7,501563 | -0,03% |
| 2017-08-31 | 7,514699 | +0,18% |
| 2017-08-30 | 7,498109 | -0,22% |
| 2017-08-29 | 7,511085 | +0,17% |
| 2017-08-28 | 7,503948 | -0,10% |
| 2017-08-25 | 7,501589 | -0,03% |
| 2017-08-24 | 7,494459 | -0,10% |
| 2017-08-23 | 7,470551 | -0,32% |
| 2017-08-22 | 7,468590 | -0,03% |
| 2017-08-21 | 7,464087 | -0,06% |
| 2017-08-18 | 7,460088 | -0,05% |
| 2017-08-17 | 7,456022 | -0,05% |
| 2017-08-16 | 7,450243 | -0,08% |
| 2017-08-15 | 7,448440 | -0,02% |
| 2017-08-14 | 7,450019 | +0,02% |
| 2017-08-11 | 7,454292 | +0,06% |
| 2017-08-10 | 7,457310 | +0,04% |
| 2017-08-09 | 7,459549 | +0,03% |
| 2017-08-08 | 7,459919 | +0,00% |
| 2017-08-07 | 7,453351 | -0,09% |
| 2017-08-04 | 7,455918 | +0,03% |
| 2017-08-03 | 7,453840 | -0,03% |
| 2017-08-02 | 7,447303 | -0,09% |
| 2017-08-01 | 7,445432 | -0,03% |
| 2017-07-31 | 7,449415 | +0,05% |
| 2017-07-28 | 7,453974 | +0,06% |
| 2017-07-27 | 7,457976 | +0,05% |
| 2017-07-26 | 7,451853 | -0,08% |
| 2017-07-25 | 7,458237 | +0,09% |
| 2017-07-24 | 7,462652 | +0,06% |
| 2017-07-21 | 7,463088 | +0,01% |
| 2017-07-20 | 7,459166 | -0,05% |
| 2017-07-19 | 7,468553 | +0,13% |
| 2017-07-18 | 7,467107 | -0,02% |
| 2017-07-17 | 7,472980 | +0,08% |
| 2017-07-14 | 7,470880 | -0,03% |
| 2017-07-13 | 7,470094 | -0,01% |
| 2017-07-12 | 7,458176 | -0,16% |
| 2017-07-11 | 7,453481 | -0,06% |
| 2017-07-10 | 7,454026 | +0,01% |
| 2017-07-07 | 7,444100 | -0,13% |
| 2017-07-06 | 7,448605 | +0,06% |
| 2017-07-05 | 7,469868 | +0,29% |
| 2017-07-04 | 7,472576 | +0,04% |
| 2017-07-03 | 7,475214 | +0,04% |
| 2017-06-30 | 7,479355 | +0,06% |
| 2017-06-29 | 7,474094 | -0,07% |
| 2017-06-28 | 7,478401 | +0,06% |
| 2017-06-27 | 7,501789 | +0,31% |
| 2017-06-26 | 7,503017 | +0,02% |
| 2017-06-23 | 7,509278 | +0,08% |
| 2017-06-22 | 7,507063 | -0,03% |
| 2017-06-21 | 7,499451 | -0,10% |
| 2017-06-20 | 7,484788 | -0,20% |
| 2017-06-19 | 7,483538 | -0,02% |
| 2017-06-16 | 7,482381 | -0,02% |
| 2017-06-15 | 7,485405 | +0,04% |
| 2017-06-14 | 7,483867 | -0,02% |
| 2017-06-13 | 7,480836 | -0,04% |
| 2017-06-12 | 7,479068 | -0,02% |
| 2017-06-09 | 7,478449 | -0,01% |
| 2017-06-08 | 7,472998 | -0,07% |
| 2017-06-07 | 7,466081 | -0,09% |
| 2017-06-06 | 7,462616 | -0,05% |
| 2017-06-02 | 7,459280 | -0,04% |
| 2017-06-01 | 7,458644 | -0,01% |
| 2017-05-31 | 7,457732 | -0,01% |
| 2017-05-30 | 7,457315 | -0,01% |
| 2017-05-29 | 7,456720 | -0,01% |
| 2017-05-26 | 7,461783 | +0,07% |
| 2017-05-25 | 7,459228 | -0,03% |
| 2017-05-24 | 7,454627 | -0,06% |
| 2017-05-23 | 7,442490 | -0,16% |
| 2017-05-22 | 7,438015 | -0,06% |
| 2017-05-19 | 7,434888 | -0,04% |
| 2017-05-18 | 7,441333 | +0,09% |
| 2017-05-17 | 7,442061 | +0,01% |
| 2017-05-16 | 7,446670 | +0,06% |
| 2017-05-15 | 7,443501 | -0,04% |
| 2017-05-12 | 7,440949 | -0,03% |
| 2017-05-11 | 7,440015 | -0,01% |
| 2017-05-10 | 7,426948 | -0,18% |
| 2017-05-09 | 7,414191 | -0,17% |
| 2017-05-08 | 7,410329 | -0,05% |
| 2017-05-05 | 7,400254 | -0,14% |
| 2017-05-04 | 7,396615 | -0,05% |
| 2017-05-03 | 7,399390 | +0,04% |
| 2017-05-02 | 7,397186 | -0,03% |
| 2017-04-28 | 7,400698 | +0,05% |
| 2017-04-27 | 7,391019 | -0,13% |
| 2017-04-26 | 7,375662 | -0,21% |
| 2017-04-25 | 7,379034 | +0,05% |
| 2017-04-24 | 7,376519 | -0,03% |
| 2017-04-21 | 7,379229 | +0,04% |
| 2017-04-20 | 7,381027 | +0,02% |
| 2017-04-19 | 7,382480 | +0,02% |
| 2017-04-18 | 7,382489 | +0,00% |
| 2017-04-13 | 7,381337 | -0,02% |
| 2017-04-12 | 7,373762 | -0,10% |
| 2017-04-11 | 7,372911 | -0,01% |
| 2017-04-10 | 7,372815 | 0,00% |
| 2017-04-07 | 7,370285 | -0,03% |
| 2017-04-06 | 7,371256 | +0,01% |
| 2017-04-05 | 7,368620 | -0,04% |
| 2017-04-04 | 7,373004 | +0,06% |
| 2017-04-03 | 7,375435 | +0,03% |
| 2017-03-31 | 7,370412 | -0,07% |
| 2017-03-30 | 7,355702 | -0,20% |
| 2017-03-29 | 7,352430 | -0,04% |
| 2017-03-28 | 7,337542 | -0,20% |
| 2017-03-27 | 7,336162 | -0,02% |
| 2017-03-24 | 7,322367 | -0,19% |
| 2017-03-23 | 7,312913 | -0,13% |
| 2017-03-22 | 7,303497 | -0,13% |
| 2017-03-21 | 7,283607 | -0,27% |
| 2017-03-20 | 7,286139 | +0,03% |
| 2017-03-17 | 7,283041 | -0,04% |
| 2017-03-16 | 7,286483 | +0,05% |
| 2017-03-14 | 7,286393 | 0,00% |
| 2017-03-13 | 7,286546 | +0,00% |
| 2017-03-10 | 7,283303 | -0,04% |
| 2017-03-09 | 7,301935 | +0,26% |
| 2017-03-08 | 7,311200 | +0,13% |
| 2017-03-07 | 7,320310 | +0,12% |
| 2017-03-06 | 7,320906 | +0,01% |
| 2017-03-03 | 7,317287 | -0,05% |
| 2017-03-02 | 7,318675 | +0,02% |
| 2017-03-01 | 7,320232 | +0,02% |
| 2017-02-28 | 7,335648 | +0,21% |
| 2017-02-27 | 7,331027 | -0,06% |
| 2017-02-24 | 7,323482 | -0,10% |
| 2017-02-23 | 7,322776 | -0,01% |
| 2017-02-22 | 7,314655 | -0,11% |
| 2017-02-21 | 7,306362 | -0,11% |
| 2017-02-20 | 7,306182 | 0,00% |
| 2017-02-17 | 7,308120 | +0,03% |
| 2017-02-16 | 7,303844 | -0,06% |
| 2017-02-15 | 7,300229 | -0,05% |
| 2017-02-14 | 7,306572 | +0,09% |
| 2017-02-13 | 7,303858 | -0,04% |
| 2017-02-10 | 7,315178 | +0,15% |
| 2017-02-09 | 7,319917 | +0,06% |
| 2017-02-08 | 7,312482 | -0,10% |
| 2017-02-07 | 7,314453 | +0,03% |
| 2017-02-06 | 7,318437 | +0,05% |
| 2017-02-03 | 7,321103 | +0,04% |
| 2017-02-02 | 7,327919 | +0,09% |
| 2017-02-01 | 7,328493 | +0,01% |
| 2017-01-31 | 7,337611 | +0,12% |
| 2017-01-30 | 7,330100 | -0,10% |
| 2017-01-27 | 7,326801 | -0,05% |
| 2017-01-26 | 7,328309 | +0,02% |
| 2017-01-25 | 7,326078 | -0,03% |
| 2017-01-24 | 7,331552 | +0,07% |
| 2017-01-23 | 7,328649 | -0,04% |
| 2017-01-20 | 7,324119 | -0,06% |
| 2017-01-19 | 7,334076 | +0,14% |
| 2017-01-18 | 7,331049 | -0,04% |
| 2017-01-17 | 7,340364 | +0,13% |
| 2017-01-16 | 7,333648 | -0,09% |
| 2017-01-13 | 7,341843 | +0,11% |
| 2017-01-12 | 7,344308 | +0,03% |
| 2017-01-11 | 7,336473 | -0,11% |
| 2017-01-10 | 7,320271 | -0,22% |
| 2017-01-09 | 7,329741 | +0,13% |
| 2017-01-06 | 7,357029 | +0,37% |
| 2017-01-05 | 7,369411 | +0,17% |
| 2017-01-04 | 7,369389 | 0,00% |
| 2017-01-03 | 7,376449 | +0,10% |
| 2017-01-02 | 7,391742 | +0,21% |
| 2016-12-30 | 7,382610 | -0,12% |
| 2016-12-29 | 7,376837 | -0,08% |
| 2016-12-28 | 7,371056 | -0,08% |
| 2016-12-27 | 7,372380 | +0,02% |
| 2016-12-23 | 7,375478 | +0,04% |
| 2016-12-22 | 7,371563 | -0,05% |
| 2016-12-21 | 7,374957 | +0,05% |
| 2016-12-20 | 7,351725 | -0,32% |
| 2016-12-19 | 7,332330 | -0,26% |
| 2016-12-16 | 7,321051 | -0,15% |
| 2016-12-15 | 7,306489 | -0,20% |
| 2016-12-14 | 7,320211 | +0,19% |
| 2016-12-13 | 7,318398 | -0,02% |
| 2016-12-12 | 7,302139 | -0,22% |
| 2016-12-09 | 7,302615 | +0,01% |
| 2016-12-08 | 7,299239 | -0,05% |
| 2016-12-07 | 7,295418 | -0,05% |
| 2016-12-06 | 7,275924 | -0,27% |
| 2016-12-05 | 7,264440 | -0,16% |
| 2016-12-02 | 7,262347 | -0,03% |
| 2016-12-01 | 7,279264 | +0,23% |
| 2016-11-30 | 7,300414 | +0,29% |
| 2016-11-29 | 7,292966 | -0,10% |
| 2016-11-28 | 7,281272 | -0,16% |
| 2016-11-25 | 7,264577 | -0,23% |
| 2016-11-24 | 7,253857 | -0,15% |
| 2016-11-23 | 7,244996 | -0,12% |
| 2016-11-22 | 7,244213 | -0,01% |
| 2016-11-21 | 7,227489 | -0,23% |
| 2016-11-18 | 7,222281 | -0,07% |
| 2016-11-17 | 7,238953 | +0,23% |
| 2016-11-16 | 7,235969 | -0,04% |
| 2016-11-15 | 7,244930 | +0,12% |
| 2016-11-14 | 7,230883 | -0,19% |
| 2016-11-11 | 7,257950 | +0,37% |
| 2016-11-10 | 7,278982 | +0,29% |
| 2016-11-09 | 7,350831 | +0,99% |
| 2016-11-08 | 7,374935 | +0,33% |
| 2016-11-07 | 7,381859 | +0,09% |
| 2016-11-04 | 7,379305 | -0,03% |
| 2016-11-03 | 7,384474 | +0,07% |
| 2016-11-02 | 7,384279 | 0,00% |
| 2016-10-28 | 7,388709 | +0,06% |
| 2016-10-27 | 7,393811 | +0,07% |
| 2016-10-26 | 7,409060 | +0,21% |
| 2016-10-25 | 7,416692 | +0,10% |
| 2016-10-24 | 7,415908 | -0,01% |
| 2016-10-21 | 7,407141 | -0,12% |
| 2016-10-20 | 7,394368 | -0,17% |
| 2016-10-19 | 7,385568 | -0,12% |
| 2016-10-18 | 7,377903 | -0,10% |
| 2016-10-17 | 7,365954 | -0,16% |
| 2016-10-14 | 7,362876 | -0,04% |
| 2016-10-13 | 7,361694 | -0,02% |
| 2016-10-12 | 7,359862 | -0,02% |
| 2016-10-11 | 7,360148 | +0,00% |
| 2016-10-10 | 7,366443 | +0,09% |
| 2016-10-07 | 7,374153 | +0,10% |
| 2016-10-06 | 7,382709 | +0,12% |
| 2016-10-05 | 7,383474 | +0,01% |
| 2016-10-04 | 7,388217 | +0,06% |
| 2016-10-03 | 7,392355 | +0,06% |
| 2016-09-30 | 7,395313 | +0,04% |
| 2016-09-29 | 7,394287 | -0,01% |
| 2016-09-28 | 7,391301 | -0,04% |
| 2016-09-27 | 7,398880 | +0,10% |
| 2016-09-26 | 7,394871 | -0,05% |
| 2016-09-23 | 7,398337 | +0,05% |
| 2016-09-22 | 7,398993 | +0,01% |
| 2016-09-21 | 7,388074 | -0,15% |
| 2016-09-20 | 7,393904 | +0,08% |
| 2016-09-19 | 7,388362 | -0,07% |
| 2016-09-16 | 7,350424 | -0,51% |
| 2016-09-15 | 7,336551 | -0,19% |
| 2016-09-14 | 7,338201 | +0,02% |
| 2016-09-13 | 7,357436 | +0,26% |
| 2016-09-12 | 7,336568 | -0,28% |
| 2016-09-09 | 7,364859 | +0,39% |
| 2016-09-08 | 7,373692 | +0,12% |
| 2016-09-07 | 7,369518 | -0,06% |
| 2016-09-06 | 7,336287 | -0,45% |
| 2016-09-05 | 7,327899 | -0,11% |
| 2016-09-02 | 7,321250 | -0,09% |
| 2016-09-01 | 7,341888 | +0,28% |
| 2016-08-31 | 7,346546 | +0,06% |
| 2016-08-30 | 7,348452 | +0,03% |
| 2016-08-29 | 7,338574 | -0,13% |
| 2016-08-26 | 7,341551 | +0,04% |
| 2016-08-25 | 7,339338 | -0,03% |
| 2016-08-24 | 7,346370 | +0,10% |
| 2016-08-23 | 7,340028 | -0,09% |
| 2016-08-22 | 7,346481 | +0,09% |
| 2016-08-19 | 7,345716 | -0,01% |
| 2016-08-18 | 7,339957 | -0,08% |
| 2016-08-17 | 7,335735 | -0,06% |
| 2016-08-16 | 7,346856 | +0,15% |
| 2016-08-15 | 7,345388 | -0,02% |
| 2016-08-12 | 7,332249 | -0,18% |
| 2016-08-11 | 7,333969 | +0,02% |
| 2016-08-10 | 7,323062 | -0,15% |
| 2016-08-09 | 7,315244 | -0,11% |
| 2016-08-08 | 7,304485 | -0,15% |
| 2016-08-05 | 7,304904 | +0,01% |
| 2016-08-04 | 7,294811 | -0,14% |
| 2016-08-03 | 7,294851 | +0,00% |
| 2016-08-02 | 7,313576 | +0,26% |
| 2016-08-01 | 7,320023 | +0,09% |
| 2016-07-29 | 7,318270 | -0,02% |
| 2016-07-28 | 7,324356 | +0,08% |
| 2016-07-27 | 7,308049 | -0,22% |
| 2016-07-26 | 7,311642 | +0,05% |
| 2016-07-25 | 7,297890 | -0,19% |
| 2016-07-22 | 7,294025 | -0,05% |
| 2016-07-21 | 7,298224 | +0,06% |
| 2016-07-20 | 7,298665 | +0,01% |
| 2016-07-19 | 7,314102 | +0,21% |
| 2016-07-18 | 7,321579 | +0,10% |
| 2016-07-15 | 7,331969 | +0,14% |
| 2016-07-14 | 7,327423 | -0,06% |
| 2016-07-13 | 7,310941 | -0,22% |
| 2016-07-12 | 7,308543 | -0,03% |
| 2016-07-11 | 7,295111 | -0,18% |
| 2016-07-08 | 7,291394 | -0,05% |
| 2016-07-07 | 7,281864 | -0,13% |
| 2016-07-06 | 7,283384 | +0,02% |
| 2016-07-05 | 7,265752 | -0,24% |
| 2016-07-04 | 7,261151 | -0,06% |
| 2016-07-01 | 7,262825 | +0,02% |
| 2016-06-30 | 7,237292 | -0,35% |
| 2016-06-29 | 7,232069 | -0,07% |
| 2016-06-28 | 7,228368 | -0,05% |
| 2016-06-27 | 7,212424 | -0,22% |
| 2016-06-24 | 7,174753 | -0,52% |
| 2016-06-23 | 7,228002 | +0,74% |
| 2016-06-22 | 7,213271 | -0,20% |
| 2016-06-21 | 7,209958 | -0,05% |
| 2016-06-20 | 7,205623 | -0,06% |
| 2016-06-17 | 7,195392 | -0,14% |
| 2016-06-16 | 7,192052 | -0,05% |
| 2016-06-15 | 7,191553 | -0,01% |
| 2016-06-14 | 7,193473 | +0,03% |
| 2016-06-13 | 7,214539 | +0,29% |
| 2016-06-10 | 7,220228 | +0,08% |
| 2016-06-09 | 7,219446 | -0,01% |
| 2016-06-08 | 7,193432 | -0,36% |
| 2016-06-07 | 7,188280 | -0,07% |
| 2016-06-06 | 7,183140 | -0,07% |
| 2016-06-03 | 7,175272 | -0,11% |
| 2016-06-02 | 7,169521 | -0,08% |
| 2016-06-01 | 7,169177 | 0,00% |
| 2016-05-31 | 7,166008 | -0,04% |
| 2016-05-30 | 7,178482 | +0,17% |
| 2016-05-27 | 7,174647 | -0,05% |
| 2016-05-26 | 7,172542 | -0,03% |
| 2016-05-25 | 7,171425 | -0,02% |
| 2016-05-24 | 7,190076 | +0,26% |
| 2016-05-23 | 7,187484 | -0,04% |
| 2016-05-20 | 7,171132 | -0,23% |
| 2016-05-19 | 7,159936 | -0,16% |
| 2016-05-18 | 7,177747 | +0,25% |
| 2016-05-17 | 7,178050 | +0,00% |
| 2016-05-13 | 7,179696 | +0,02% |
| 2016-05-12 | 7,190612 | +0,15% |
| 2016-05-11 | 7,195394 | +0,07% |
| 2016-05-10 | 7,199402 | +0,06% |
| 2016-05-09 | 7,209861 | +0,15% |
| 2016-05-06 | 7,206735 | -0,04% |
| 2016-05-05 | 7,197824 | -0,12% |
| 2016-05-04 | 7,186252 | -0,16% |
| 2016-05-03 | 7,192606 | +0,09% |
| 2016-05-02 | 7,186692 | -0,08% |
| 2016-04-29 | 7,191861 | +0,07% |
| 2016-04-28 | 7,206484 | +0,20% |
| 2016-04-27 | 7,218768 | +0,17% |
| 2016-04-26 | 7,253836 | +0,49% |
| 2016-04-25 | 7,264551 | +0,15% |
| 2016-04-22 | 7,266571 | +0,03% |
| 2016-04-21 | 7,269645 | +0,04% |
| 2016-04-20 | 7,270742 | +0,02% |
| 2016-04-19 | 7,272309 | +0,02% |
| 2016-04-18 | 7,266682 | -0,08% |
| 2016-04-15 | 7,270017 | +0,05% |
| 2016-04-14 | 7,269469 | -0,01% |
| 2016-04-13 | 7,261526 | -0,11% |
| 2016-04-12 | 7,239859 | -0,30% |
| 2016-04-11 | 7,240483 | +0,01% |
| 2016-04-08 | 7,223166 | -0,24% |
| 2016-04-07 | 7,232745 | +0,13% |
| 2016-04-06 | 7,234056 | +0,02% |
| 2016-04-05 | 7,238788 | +0,07% |
| 2016-04-04 | 7,244844 | +0,08% |
| 2016-04-01 | 7,244555 | 0,00% |
| 2016-03-31 | 7,252628 | +0,11% |
| 2016-03-30 | 7,257980 | +0,07% |
| 2016-03-29 | 7,254988 | -0,04% |
| 2016-03-25 | 7,247646 | -0,10% |
| 2016-03-24 | 7,247338 | 0,00% |
| 2016-03-23 | 7,242915 | -0,06% |
| 2016-03-22 | 7,218676 | -0,33% |
| 2016-03-21 | 7,223190 | +0,06% |
| 2016-03-18 | 7,215738 | -0,10% |
| 2016-03-17 | 7,211546 | -0,06% |
| 2016-03-16 | 7,199317 | -0,17% |
| 2016-03-11 | 7,188066 | -0,16% |
| 2016-03-10 | 7,193557 | +0,08% |
| 2016-03-09 | 7,171170 | -0,31% |
| 2016-03-08 | 7,178140 | +0,10% |
| 2016-03-07 | 7,187490 | +0,13% |