maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 13,53%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007022955,07092023.506.600.000
2022-11-30HU00007022955,06418821.949.300.000
2022-11-29HU00007022954,95358921.460.900.000
2022-11-28HU00007022954,91951521.312.100.000
2022-11-25HU00007022955,05739421.920.400.000
2022-11-24HU00007022955,06245721.936.900.000
2022-11-23HU00007022955,03077421.801.000.000
2022-11-22HU00007022955,01888521.764.400.000
2022-11-21HU00007022954,99563921.660.400.000
2022-11-18HU00007022954,94869721.462.200.000

2022-11-17HU00007022954,95549021.491.900.000
2022-11-16HU00007022954,89449421.207.000.000
2022-11-15HU00007022954,92084921.371.000.000
2022-11-14HU00007022954,92637021.369.100.000
2022-11-11HU00007022954,94761922.181.100.000
2022-11-10HU00007022954,88956121.919.500.000
2022-11-09HU00007022954,78632921.432.400.000
2022-11-08HU00007022954,84228421.680.200.000
2022-11-07HU00007022954,82375321.599.900.000
2022-11-04HU00007022954,80706021.512.200.000
2022-11-03HU00007022954,87793321.896.000.000
2022-11-02HU00007022954,83841821.734.500.000
2022-10-28HU00007022954,97043322.157.700.000
2022-10-27HU00007022954,85217821.633.200.000
2022-10-26HU00007022954,85949321.669.600.000
2022-10-25HU00007022954,96124422.131.100.000
2022-10-24HU00007022954,90437621.871.400.000
2022-10-21HU00007022954,91071221.910.900.000
2022-10-20HU00007022954,80604521.446.600.000
2022-10-19HU00007022954,81939121.497.600.000
2022-10-18HU00007022954,84572021.608.600.000
2022-10-17HU00007022954,84874621.606.600.000
2022-10-14HU00007022954,81346821.441.000.000
2022-10-13HU00007022955,05861722.510.700.000
2022-10-12HU00007022954,92994121.917.300.000
2022-10-11HU00007022954,91921221.865.600.000
2022-10-10HU00007022954,95333722.000.200.000
2022-10-07HU00007022954,90625421.788.300.000
2022-10-06HU00007022954,96508522.049.900.000
2022-10-05HU00007022954,97622422.085.200.000
2022-10-04HU00007022954,97548122.065.000.000
2022-10-03HU00007022954,95451422.004.800.000
2022-09-30HU00007022954,78413021.385.700.000
2022-09-29HU00007022954,89286821.875.900.000
2022-09-28HU00007022954,93057322.066.100.000
2022-09-27HU00007022954,77954621.376.000.000
2022-09-26HU00007022954,75063621.244.000.000
2022-09-23HU00007022954,77835721.362.700.000
2022-09-22HU00007022954,82040621.549.800.000
2022-09-21HU00007022954,80821021.497.400.000
2022-09-20HU00007022954,78363021.375.500.000
2022-09-19HU00007022954,87443021.758.200.000
2022-09-16HU00007022954,90620821.892.100.000
2022-09-15HU00007022954,93699722.006.600.000
2022-09-14HU00007022954,94075722.012.100.000
2022-09-13HU00007022954,84723221.591.700.000
2022-09-12HU00007022954,92918121.924.500.000
2022-09-09HU00007022954,96340622.062.000.000
2022-09-08HU00007022954,90826421.805.500.000
2022-09-07HU00007022954,96462422.055.600.000
2022-09-06HU00007022954,90997121.824.200.000
2022-09-05HU00007022954,95839422.032.400.000
2022-09-02HU00007022954,87793821.682.200.000
2022-09-01HU00007022954,89373521.766.300.000
2022-08-31HU00007022954,98253222.436.600.000
2022-08-30HU00007022954,97511022.403.400.000
2022-08-29HU00007022955,15109823.195.700.000
2022-08-26HU00007022955,13392223.116.700.000
2022-08-25HU00007022955,25302823.654.500.000
2022-08-24HU00007022955,25477123.666.600.000
2022-08-23HU00007022955,24807923.642.800.000
2022-08-22HU00007022955,15037623.209.800.000
2022-08-19HU00007022955,20944123.577.000.000
2022-08-18HU00007022955,21379823.972.000.000
2022-08-17HU00007022955,18173023.817.900.000
2022-08-16HU00007022955,23880624.066.100.000
2022-08-15HU00007022955,11151423.470.300.000
2022-08-12HU00007022955,01604323.020.600.000
2022-08-11HU00007022954,95868522.751.600.000
2022-08-10HU00007022954,97567522.823.200.000
2022-08-09HU00007022954,90805222.497.100.000
2022-08-08HU00007022954,91928122.541.000.000
2022-08-05HU00007022954,92527622.563.400.000
2022-08-04HU00007022954,97238222.780.000.000
2022-08-03HU00007022954,96866122.762.400.000
2022-08-02HU00007022954,91799822.535.700.000
2022-08-01HU00007022955,00753122.952.500.000
2022-07-29HU00007022955,03706923.776.400.000
2022-07-28HU00007022955,00840123.636.600.000
2022-07-27HU00007022954,96754623.432.300.000
2022-07-26HU00007022954,78280922.539.700.000
2022-07-25HU00007022954,79132222.578.500.000
2022-07-22HU00007022954,81630822.693.700.000
2022-07-21HU00007022954,87746022.966.600.000
2022-07-20HU00007022954,77313922.457.800.000
2022-07-19HU00007022954,77357822.408.200.000
2022-07-18HU00007022954,76366122.298.900.000
2022-07-15HU00007022954,82230321.773.800.000
2022-07-14HU00007022954,81803621.537.500.000
2022-07-13HU00007022954,85708421.780.600.000
2022-07-12HU00007022954,85682521.761.700.000
2022-07-11HU00007022954,85326721.730.800.000
2022-07-08HU00007022954,81103421.532.300.000
2022-07-07HU00007022954,84994821.682.600.000
2022-07-06HU00007022954,87034921.773.800.000
2022-07-05HU00007022954,77426621.343.800.000
2022-07-04HU00007022954,63240820.734.300.000
2022-07-01HU00007022954,65400520.843.400.000
2022-06-30HU00007022954,56144520.433.800.000
2022-06-29HU00007022954,56824020.464.200.000
2022-06-28HU00007022954,59963020.590.900.000
2022-06-27HU00007022954,68927921.699.000.000
2022-06-24HU00007022954,67855921.650.000.000
2022-06-23HU00007022954,57016121.135.500.000
2022-06-22HU00007022954,51109620.847.800.000
2022-06-21HU00007022954,51555620.868.800.000
2022-06-20HU00007022954,48992320.749.300.000
2022-06-17HU00007022954,47264320.640.500.000
2022-06-16HU00007022954,47962520.668.300.000
2022-06-15HU00007022954,60103521.210.600.000
2022-06-14HU00007022954,55495120.974.700.000
2022-06-13HU00007022954,60310921.182.300.000
2022-06-10HU00007022954,71292721.630.600.000
2022-06-09HU00007022954,70040221.501.900.000
2022-06-08HU00007022954,75682121.750.400.000
2022-06-07HU00007022954,79728521.940.400.000
2022-06-03HU00007022954,78652921.849.400.000
2022-06-02HU00007022954,87411922.258.200.000
2022-06-01HU00007022954,81466321.998.100.000
2022-05-31HU00007022954,80289522.209.700.000
2022-05-30HU00007022954,80150022.196.400.000
2022-05-27HU00007022954,80650922.220.000.000
2022-05-26HU00007022954,75217921.984.300.000
2022-05-25HU00007022954,64197621.482.800.000
2022-05-24HU00007022954,53417120.976.000.000
2022-05-23HU00007022954,57483521.165.400.000
2022-05-20HU00007022954,55094421.056.400.000
2022-05-19HU00007022954,58790521.236.000.000
2022-05-18HU00007022954,58434521.187.100.000
2022-05-17HU00007022954,74760421.934.400.000
2022-05-16HU00007022954,66009921.543.900.000
2022-05-13HU00007022954,66703721.577.000.000
2022-05-12HU00007022954,53460220.935.000.000
2022-05-11HU00007022954,46637920.608.400.000
2022-05-10HU00007022954,50477020.766.200.000
2022-05-09HU00007022954,57737521.080.100.000
2022-05-06HU00007022954,65393721.423.400.000
2022-05-05HU00007022954,64642221.383.800.000
2022-05-04HU00007022954,81700422.159.800.000
2022-05-03HU00007022954,76724421.771.700.000
2022-05-02HU00007022954,68407821.376.300.000
2022-04-29HU00007022954,64612521.469.000.000
2022-04-28HU00007022954,78062022.089.900.000
2022-04-27HU00007022954,70329821.727.300.000
2022-04-26HU00007022954,60866421.286.100.000
2022-04-25HU00007022954,65286621.472.100.000
2022-04-22HU00007022954,60978121.292.900.000
2022-04-21HU00007022954,66889221.544.800.000
2022-04-20HU00007022954,74837921.911.300.000
2022-04-19HU00007022954,78058922.058.500.000
2022-04-14HU00007022954,73971521.859.100.000
2022-04-13HU00007022954,82750722.214.800.000
2022-04-12HU00007022954,77962321.979.400.000
2022-04-11HU00007022954,79271922.013.500.000
2022-04-08HU00007022954,82901622.173.400.000
2022-04-07HU00007022954,81609522.076.400.000
2022-04-06HU00007022954,80694622.022.600.000
2022-04-05HU00007022954,73648921.694.500.000
2022-04-04HU00007022954,74459121.685.200.000
2022-04-01HU00007022954,68164821.411.200.000
2022-03-31HU00007022954,65943021.707.700.000
2022-03-30HU00007022954,67814721.786.500.000
2022-03-29HU00007022954,72678622.006.500.000
2022-03-28HU00007022954,80199122.342.500.000
2022-03-25HU00007022954,77425422.172.400.000
2022-03-24HU00007022954,76697822.122.300.000
2022-03-23HU00007022954,67631821.693.100.000
2022-03-22HU00007022954,73810621.981.300.000
2022-03-21HU00007022954,68353221.717.600.000
2022-03-18HU00007022954,66875421.620.200.000
2022-03-17HU00007022954,60397520.569.700.000
2022-03-16HU00007022954,58638520.466.800.000
2022-03-11HU00007022954,54928120.295.200.000
2022-03-10HU00007022954,54312420.255.900.000
2022-03-09HU00007022954,55076920.369.200.000
2022-03-08HU00007022954,59904620.593.000.000
2022-03-07HU00007022954,66637720.898.500.000
2022-03-04HU00007022954,69677921.022.700.000
2022-03-03HU00007022954,60257220.579.900.000
2022-03-02HU00007022954,65248120.837.500.000
2022-03-01HU00007022954,50680020.188.400.000
2022-02-28HU00007022954,49242120.652.000.000
2022-02-25HU00007022954,46642220.552.600.000
2022-02-24HU00007022954,43244720.421.700.000
2022-02-23HU00007022954,24021619.542.700.000
2022-02-22HU00007022954,30744619.864.100.000
2022-02-21HU00007022954,31560919.895.300.000
2022-02-18HU00007022954,32708619.945.300.000
2022-02-17HU00007022954,35357520.061.300.000
2022-02-16HU00007022954,39770220.235.400.000
2022-02-15HU00007022954,41117420.295.600.000
2022-02-14HU00007022954,37985720.158.000.000
2022-02-11HU00007022954,34432119.924.200.000
2022-02-10HU00007022954,41795520.245.100.000
2022-02-09HU00007022954,42756620.286.700.000
2022-02-08HU00007022954,38093620.089.900.000
2022-02-07HU00007022954,33690619.885.800.000
2022-02-04HU00007022954,34192919.913.700.000
2022-02-03HU00007022954,35234819.949.500.000
2022-02-02HU00007022954,47667120.723.700.000
2022-02-01HU00007022954,45825220.637.000.000
2022-01-31HU00007022954,48587220.724.200.000
2022-01-28HU00007022954,42245620.426.600.000
2022-01-27HU00007022954,36319920.148.900.000
2022-01-26HU00007022954,35767720.112.800.000
2022-01-25HU00007022954,37409020.192.400.000
2022-01-24HU00007022954,36547820.136.800.000
2022-01-21HU00007022954,36318420.088.800.000
2022-01-20HU00007022954,43146120.574.300.000
2022-01-19HU00007022954,45739220.688.400.000
2022-01-18HU00007022954,46256720.703.600.000
2022-01-17HU00007022954,50465920.887.000.000
2022-01-14HU00007022954,51104420.899.500.000
2022-01-13HU00007022954,47904820.739.300.000
2022-01-12HU00007022954,56430621.110.000.000
2022-01-11HU00007022954,56532521.107.100.000
2022-01-10HU00007022954,53069620.934.700.000
2022-01-07HU00007022954,56197921.009.400.000
2022-01-06HU00007022954,58869621.137.100.000
2022-01-05HU00007022954,60483021.208.100.000
2022-01-04HU00007022954,70652621.639.000.000
2022-01-03HU00007022954,70381321.937.200.000
2021-12-31HU00007022954,69947421.915.900.000
2021-12-30HU00007022954,72544022.022.100.000
2021-12-29HU00007022954,74287522.103.400.000
2021-12-28HU00007022954,72119221.979.400.000
2021-12-27HU00007022954,75182822.100.100.000
2021-12-23HU00007022954,67982521.750.900.000
2021-12-22HU00007022954,64245021.558.100.000
2021-12-21HU00007022954,60601921.385.500.000
2021-12-20HU00007022954,53766021.031.700.000
2021-12-17HU00007022954,55683321.111.800.000
2021-12-16HU00007022954,63077321.444.500.000
2021-12-15HU00007022954,65324921.537.500.000
2021-12-14HU00007022954,57458721.176.300.000
2021-12-13HU00007022954,60425321.285.500.000
2021-12-10HU00007022954,63423021.397.900.000
2021-12-09HU00007022954,59714921.211.100.000
2021-12-08HU00007022954,65829821.481.500.000
2021-12-07HU00007022954,62761621.334.800.000
2021-12-06HU00007022954,51893420.828.800.000
2021-12-03HU00007022954,46933220.598.600.000