maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 32,50%

dátum azonosító árfolyam* eszközérték
2021-05-05HU00007022954,03405218.528.400.000
2021-05-04HU00007022954,01469218.359.200.000
2021-05-03HU00007022954,03007718.429.800.000
2021-04-30HU00007022953,98791118.254.000.000
2021-04-29HU00007022954,02882318.441.700.000
2021-04-28HU00007022954,03402018.457.600.000
2021-04-27HU00007022954,04340418.493.500.000
2021-04-26HU00007022954,04325018.492.600.000
2021-04-23HU00007022954,03727218.461.200.000
2021-04-22HU00007022954,01376918.358.400.000

2021-04-21HU00007022954,02880718.412.400.000
2021-04-20HU00007022953,96998018.139.100.000
2021-04-19HU00007022954,02655318.376.400.000
2021-04-16HU00007022954,05393118.476.000.000
2021-04-15HU00007022954,01795118.318.500.000
2021-04-14HU00007022953,99118618.188.200.000
2021-04-13HU00007022954,00629218.260.700.000
2021-04-12HU00007022953,98717018.164.300.000
2021-04-09HU00007022954,00914118.252.500.000
2021-04-08HU00007022953,99474418.170.600.000
2021-04-07HU00007022953,99511218.169.600.000
2021-04-06HU00007022954,02365218.348.200.000
2021-04-01HU00007022954,02035518.335.300.000
2021-03-31HU00007022953,98937418.488.600.000
2021-03-30HU00007022953,98193918.444.800.000
2021-03-29HU00007022953,97621018.395.600.000
2021-03-26HU00007022953,98946518.455.600.000
2021-03-25HU00007022953,93864518.226.900.000
2021-03-24HU00007022953,92152518.148.800.000
2021-03-23HU00007022953,93655918.220.500.000
2021-03-22HU00007022953,97437918.394.600.000
2021-03-19HU00007022953,98064118.421.100.000
2021-03-18HU00007022953,96804318.351.300.000
2021-03-17HU00007022954,01133818.553.800.000
2021-03-16HU00007022953,99220318.447.500.000
2021-03-12HU00007022953,96811518.323.200.000
2021-03-11HU00007022953,94291818.212.800.000
2021-03-10HU00007022953,94396418.215.400.000
2021-03-09HU00007022953,91603018.079.300.000
2021-03-08HU00007022953,89497217.979.200.000
2021-03-05HU00007022953,87433817.878.500.000
2021-03-04HU00007022953,78283217.448.900.000
2021-03-03HU00007022953,78710417.466.200.000
2021-03-02HU00007022953,84451617.623.600.000
2021-03-01HU00007022953,83659717.579.100.000
2021-02-26HU00007022953,72193517.408.500.000
2021-02-25HU00007022953,72389117.423.400.000
2021-02-24HU00007022953,79271917.741.500.000
2021-02-23HU00007022953,77557017.664.700.000
2021-02-22HU00007022953,78369017.695.800.000
2021-02-19HU00007022953,78539317.695.800.000
2021-02-18HU00007022953,79778017.762.800.000
2021-02-17HU00007022953,82026417.851.300.000
2021-02-16HU00007022953,79349417.705.100.000
2021-02-15HU00007022953,80314317.737.100.000
2021-02-12HU00007022953,80405917.729.400.000
2021-02-11HU00007022953,75868317.495.200.000
2021-02-10HU00007022953,76362817.513.900.000
2021-02-09HU00007022953,77760317.532.200.000
2021-02-08HU00007022953,79241017.608.700.000
2021-02-05HU00007022953,76037017.452.000.000
2021-02-04HU00007022953,73091917.314.600.000
2021-02-03HU00007022953,70078117.175.400.000
2021-02-02HU00007022953,67379516.955.300.000
2021-02-01HU00007022953,64055616.794.800.000
2021-01-29HU00007022953,60508616.641.500.000
2021-01-28HU00007022953,69006117.030.900.000
2021-01-27HU00007022953,65499116.857.400.000
2021-01-26HU00007022953,71797417.141.800.000
2021-01-25HU00007022953,70493117.095.700.000
2021-01-22HU00007022953,68971216.939.300.000
2021-01-21HU00007022953,71906717.065.400.000
2021-01-20HU00007022953,72666817.090.100.000
2021-01-19HU00007022953,71680417.023.000.000
2021-01-18HU00007022953,72316617.157.700.000
2021-01-15HU00007022953,68587316.975.000.000
2021-01-14HU00007022953,71874917.118.000.000
2021-01-13HU00007022953,70328717.095.700.000
2021-01-12HU00007022953,72307317.175.800.000
2021-01-11HU00007022953,71407817.118.400.000
2021-01-08HU00007022953,70973017.094.000.000
2021-01-07HU00007022953,64947316.660.900.000
2021-01-06HU00007022953,60138916.450.200.000
2021-01-05HU00007022953,62765816.574.100.000
2021-01-04HU00007022953,59477216.063.700.000
2020-12-31HU00007022953,64877816.303.900.000
2020-12-30HU00007022953,64637216.293.200.000
2020-12-29HU00007022953,63701116.241.800.000
2020-12-28HU00007022953,63005716.202.300.000
2020-12-23HU00007022953,60039216.073.400.000
2020-12-22HU00007022953,57151516.153.900.000
2020-12-21HU00007022953,57472416.175.400.000
2020-12-18HU00007022953,55519116.078.500.000
2020-12-17HU00007022953,55620616.090.200.000
2020-12-16HU00007022953,54505416.034.300.000
2020-12-15HU00007022953,53806015.985.200.000
2020-12-14HU00007022953,49390715.776.000.000
2020-12-11HU00007022953,51857715.865.800.000
2020-12-10HU00007022953,54451115.982.300.000
2020-12-09HU00007022953,56095516.044.700.000
2020-12-08HU00007022953,59683316.353.000.000
2020-12-07HU00007022953,58799916.306.700.000
2020-12-04HU00007022953,56342216.204.600.000
2020-12-03HU00007022953,54931616.129.100.000
2020-12-02HU00007022953,53989016.000.300.000
2020-12-01HU00007022953,55475316.066.000.000
2020-11-30HU00007022953,53596516.007.300.000
2020-11-27HU00007022953,59880616.292.900.000
2020-11-26HU00007022953,59113616.252.400.000
2020-11-25HU00007022953,58947116.241.200.000
2020-11-24HU00007022953,59881616.276.800.000
2020-11-23HU00007022953,54671216.043.400.000
2020-11-20HU00007022953,52701915.951.900.000
2020-11-19HU00007022953,55728616.086.900.000
2020-11-18HU00007022953,53164615.948.700.000
2020-11-17HU00007022953,55877716.056.200.000
2020-11-16HU00007022953,54344815.975.700.000
2020-11-13HU00007022953,47579715.670.300.000
2020-11-12HU00007022953,43711715.477.700.000
2020-11-11HU00007022953,47800315.655.200.000
2020-11-10HU00007022953,48551115.694.500.000
2020-11-09HU00007022953,42571915.414.900.000
2020-11-06HU00007022953,37872515.205.200.000
2020-11-05HU00007022953,40463315.322.500.000
2020-11-04HU00007022953,40884315.343.900.000
2020-11-03HU00007022953,34655415.096.000.000
2020-11-02HU00007022953,32865315.022.600.000
2020-10-30HU00007022953,28877614.756.100.000
2020-10-29HU00007022953,30820414.851.100.000
2020-10-28HU00007022953,26631914.665.200.000
2020-10-27HU00007022953,33225014.964.400.000
2020-10-26HU00007022953,34963115.040.400.000
2020-10-22HU00007022953,38095115.181.700.000
2020-10-21HU00007022953,36511015.110.500.000
2020-10-20HU00007022953,40216915.280.400.000
2020-10-19HU00007022953,40019815.255.000.000
2020-10-16HU00007022953,43866315.433.800.000
2020-10-15HU00007022953,43587115.418.800.000
2020-10-14HU00007022953,43114415.392.900.000
2020-10-13HU00007022953,38783715.173.700.000
2020-10-12HU00007022953,38738715.171.000.000
2020-10-09HU00007022953,36306915.053.800.000
2020-10-08HU00007022953,36161415.040.100.000
2020-10-07HU00007022953,35508914.995.100.000
2020-10-06HU00007022953,32050614.831.600.000
2020-10-05HU00007022953,33436314.898.000.000
2020-10-02HU00007022953,30064014.742.300.000
2020-10-01HU00007022953,34165014.928.100.000
2020-09-30HU00007022953,35473915.205.100.000
2020-09-29HU00007022953,36484115.254.100.000
2020-09-28HU00007022953,37134815.287.800.000
2020-09-25HU00007022953,30606614.857.300.000
2020-09-24HU00007022953,30051014.846.500.000
2020-09-23HU00007022953,27591514.739.300.000
2020-09-22HU00007022953,30289214.872.200.000
2020-09-21HU00007022953,27796514.777.900.000
2020-09-18HU00007022953,30337214.889.600.000
2020-09-17HU00007022953,34044615.063.400.000
2020-09-16HU00007022953,32964015.008.200.000
2020-09-15HU00007022953,31957814.960.700.000
2020-09-14HU00007022953,31273914.926.200.000
2020-09-11HU00007022953,27898314.756.500.000
2020-09-10HU00007022953,27242414.727.300.000
2020-09-09HU00007022953,33228314.995.800.000
2020-09-08HU00007022953,28823714.799.100.000
2020-09-07HU00007022953,34293115.197.000.000
2020-09-04HU00007022953,32943815.130.300.000
2020-09-03HU00007022953,33435315.135.400.000
2020-09-02HU00007022953,40326115.454.500.000
2020-09-01HU00007022953,31947715.090.000.000
2020-08-31HU00007022953,31184615.640.400.000
2020-08-28HU00007022953,34539315.804.400.000
2020-08-27HU00007022953,34962215.826.800.000
2020-08-26HU00007022953,34324215.794.000.000
2020-08-25HU00007022953,31372915.645.100.000
2020-08-24HU00007022953,29317515.556.600.000
2020-08-19HU00007022953,21837515.198.700.000
2020-08-18HU00007022953,23829915.281.200.000
2020-08-17HU00007022953,23855115.278.200.000
2020-08-14HU00007022953,21329115.145.700.000
2020-08-13HU00007022953,20302415.089.800.000
2020-08-12HU00007022953,23861415.263.000.000
2020-08-11HU00007022953,18352315.001.300.000
2020-08-10HU00007022953,19284915.036.300.000
2020-08-07HU00007022953,17451014.947.700.000
2020-08-06HU00007022953,17696714.955.600.000
2020-08-05HU00007022953,16545614.894.900.000
2020-08-04HU00007022953,17996814.979.500.000
2020-08-03HU00007022953,13816914.786.100.000
2020-07-31HU00007022953,08655314.295.900.000
2020-07-30HU00007022953,13003414.493.600.000
2020-07-29HU00007022953,17092414.691.600.000
2020-07-28HU00007022953,14078814.553.100.000
2020-07-27HU00007022953,16037114.644.900.000
2020-07-24HU00007022953,17279314.701.600.000
2020-07-23HU00007022953,18566614.759.600.000
2020-07-22HU00007022953,25894015.098.600.000
2020-07-21HU00007022953,27975915.192.700.000
2020-07-20HU00007022953,26917315.138.900.000
2020-07-17HU00007022953,27168915.154.500.000
2020-07-16HU00007022953,26774915.133.300.000
2020-07-15HU00007022953,26882115.123.900.000
2020-07-14HU00007022953,27025715.127.400.000
2020-07-13HU00007022953,23275514.934.600.000
2020-07-10HU00007022953,25602515.043.700.000
2020-07-09HU00007022953,22160414.889.600.000
2020-07-08HU00007022953,26423415.085.000.000
2020-07-07HU00007022953,23846314.957.900.000
2020-07-06HU00007022953,25569415.034.400.000
2020-07-03HU00007022953,21342714.841.900.000
2020-07-02HU00007022953,20361914.864.000.000
2020-07-01HU00007022953,21271114.909.000.000
2020-06-30HU00007022953,22875414.992.500.000
2020-06-29HU00007022953,18915314.811.300.000
2020-06-26HU00007022953,15534114.652.300.000
2020-06-25HU00007022953,20290814.869.200.000
2020-06-24HU00007022953,13155314.529.200.000
2020-06-23HU00007022953,18939414.785.300.000
2020-06-22HU00007022953,16760914.665.900.000
2020-06-19HU00007022953,15005914.585.000.000
2020-06-18HU00007022953,14437514.550.900.000
2020-06-17HU00007022953,14041714.522.400.000
2020-06-16HU00007022953,13558914.491.700.000
2020-06-15HU00007022953,11556914.382.200.000
2020-06-12HU00007022953,07999014.205.600.000
2020-06-11HU00007022953,01768213.912.500.000
2020-06-10HU00007022953,17245014.119.900.000
2020-06-09HU00007022953,22128114.320.300.000
2020-06-08HU00007022953,22730714.342.900.000
2020-06-05HU00007022953,19089514.144.300.000
2020-06-04HU00007022953,16279214.013.700.000
2020-06-03HU00007022953,17592514.032.800.000
2020-06-02HU00007022953,12779313.823.200.000
2020-05-29HU00007022953,11044313.733.400.000
2020-05-28HU00007022953,15655513.929.800.000
2020-05-27HU00007022953,15743713.925.800.000
2020-05-26HU00007022953,12024513.753.100.000
2020-05-25HU00007022953,09019313.620.000.000
2020-05-22HU00007022953,07387513.543.100.000
2020-05-21HU00007022953,05262813.437.600.000
2020-05-20HU00007022953,08960613.588.400.000
2020-05-19HU00007022953,05952613.452.900.000
2020-05-18HU00007022953,13850913.779.400.000
2020-05-15HU00007022953,04400113.357.100.000
2020-05-14HU00007022953,03862113.329.000.000
2020-05-13HU00007022953,01489713.202.300.000
2020-05-12HU00007022953,04192913.315.000.000
2020-05-11HU00007022953,07591413.440.600.000
2020-05-08HU00007022953,07535613.412.300.000
2020-05-07HU00007022953,04855513.288.700.000