maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 27,35%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007022954,20289819.739.500.000
2021-09-21HU00007022954,15455619.512.500.000
2021-09-20HU00007022954,16298119.669.600.000
2021-09-17HU00007022954,18710619.777.800.000
2021-09-16HU00007022954,19676819.817.100.000
2021-09-15HU00007022954,19592919.805.900.000
2021-09-14HU00007022954,17812819.710.100.000
2021-09-13HU00007022954,20609019.801.500.000
2021-09-10HU00007022954,18762619.707.700.000
2021-09-09HU00007022954,21628219.829.200.000

2021-09-08HU00007022954,21362419.810.200.000
2021-09-07HU00007022954,19049319.697.200.000
2021-09-06HU00007022954,20385919.743.500.000
2021-09-03HU00007022954,21016719.761.000.000
2021-09-02HU00007022954,19907219.613.000.000
2021-09-01HU00007022954,20915119.662.100.000
2021-08-31HU00007022954,19490519.712.300.000
2021-08-30HU00007022954,20313819.746.600.000
2021-08-27HU00007022954,23594319.910.500.000
2021-08-26HU00007022954,17790919.631.700.000
2021-08-25HU00007022954,18490719.680.900.000
2021-08-24HU00007022954,20706419.812.400.000
2021-08-23HU00007022954,20357419.793.300.000
2021-08-19HU00007022954,17526119.660.500.000
2021-08-18HU00007022954,18181719.683.700.000
2021-08-17HU00007022954,20378819.779.700.000
2021-08-16HU00007022954,22183319.853.800.000
2021-08-13HU00007022954,24579219.955.800.000
2021-08-12HU00007022954,24010619.923.100.000
2021-08-11HU00007022954,25808419.999.200.000
2021-08-10HU00007022954,20962519.765.800.000
2021-08-09HU00007022954,21322819.763.600.000
2021-08-06HU00007022954,18583319.633.000.000
2021-08-05HU00007022954,18863119.643.400.000
2021-08-04HU00007022954,17461919.572.300.000
2021-08-03HU00007022954,18387019.479.000.000
2021-08-02HU00007022954,17764319.458.500.000
2021-07-30HU00007022954,17815719.756.400.000
2021-07-29HU00007022954,21725619.933.000.000
2021-07-28HU00007022954,21049519.899.900.000
2021-07-27HU00007022954,24617220.068.800.000
2021-07-26HU00007022954,25822720.140.600.000
2021-07-23HU00007022954,22528120.060.900.000
2021-07-22HU00007022954,19035819.873.700.000
2021-07-21HU00007022954,20163319.923.900.000
2021-07-20HU00007022954,15865819.709.500.000
2021-07-19HU00007022954,12463519.546.500.000
2021-07-16HU00007022954,17055319.757.600.000
2021-07-15HU00007022954,18402219.806.300.000
2021-07-14HU00007022954,22083419.968.200.000
2021-07-13HU00007022954,17165819.728.400.000
2021-07-12HU00007022954,16600219.697.100.000
2021-07-09HU00007022954,17480519.725.300.000
2021-07-08HU00007022954,15349819.627.400.000
2021-07-07HU00007022954,15273819.615.100.000
2021-07-06HU00007022954,12527719.479.300.000
2021-07-05HU00007022954,11000019.412.300.000
2021-07-02HU00007022954,12542019.551.300.000
2021-07-01HU00007022954,09475219.404.900.000
2021-06-30HU00007022954,06940719.275.500.000
2021-06-29HU00007022954,06783919.265.500.000
2021-06-28HU00007022954,05750419.214.400.000
2021-06-25HU00007022954,06712519.263.900.000
2021-06-24HU00007022954,04132119.137.800.000
2021-06-23HU00007022954,01362818.986.500.000
2021-06-22HU00007022954,07874219.299.300.000
2021-06-21HU00007022954,07807619.287.100.000
2021-06-18HU00007022954,03336119.068.400.000
2021-06-17HU00007022954,06273519.209.600.000
2021-06-16HU00007022953,99579818.865.700.000
2021-06-15HU00007022954,01734518.966.400.000
2021-06-14HU00007022954,01720418.945.400.000
2021-06-11HU00007022953,95232318.633.100.000
2021-06-10HU00007022953,94699818.604.500.000
2021-06-09HU00007022953,93903818.547.200.000
2021-06-08HU00007022953,95300118.609.100.000
2021-06-07HU00007022953,93902418.535.400.000
2021-06-04HU00007022953,96871418.674.100.000
2021-06-03HU00007022953,90861118.390.700.000
2021-06-02HU00007022953,92335418.452.200.000
2021-06-01HU00007022953,90900418.385.200.000
2021-05-31HU00007022953,92065718.141.000.000
2021-05-28HU00007022953,91874118.125.700.000
2021-05-27HU00007022953,92333918.137.400.000
2021-05-26HU00007022953,91143518.068.000.000
2021-05-25HU00007022953,87824117.907.400.000
2021-05-21HU00007022953,88348317.935.300.000
2021-05-20HU00007022953,89422017.980.900.000
2021-05-19HU00007022953,86825717.870.400.000
2021-05-18HU00007022953,88419717.947.400.000
2021-05-17HU00007022953,92942218.155.200.000
2021-05-14HU00007022953,97600818.305.900.000
2021-05-13HU00007022953,95077218.187.700.000
2021-05-12HU00007022953,91171718.003.900.000
2021-05-11HU00007022953,97707418.298.200.000
2021-05-10HU00007022954,00659418.418.900.000
2021-05-07HU00007022954,05097418.617.400.000
2021-05-06HU00007022954,03343818.507.200.000
2021-05-05HU00007022954,03405218.528.400.000
2021-05-04HU00007022954,01469218.359.200.000
2021-05-03HU00007022954,03007718.429.800.000
2021-04-30HU00007022953,98791118.254.000.000
2021-04-29HU00007022954,02882318.441.700.000
2021-04-28HU00007022954,03402018.457.600.000
2021-04-27HU00007022954,04340418.493.500.000
2021-04-26HU00007022954,04325018.492.600.000
2021-04-23HU00007022954,03727218.461.200.000
2021-04-22HU00007022954,01376918.358.400.000
2021-04-21HU00007022954,02880718.412.400.000
2021-04-20HU00007022953,96998018.139.100.000
2021-04-19HU00007022954,02655318.376.400.000
2021-04-16HU00007022954,05393118.476.000.000
2021-04-15HU00007022954,01795118.318.500.000
2021-04-14HU00007022953,99118618.188.200.000
2021-04-13HU00007022954,00629218.260.700.000
2021-04-12HU00007022953,98717018.164.300.000
2021-04-09HU00007022954,00914118.252.500.000
2021-04-08HU00007022953,99474418.170.600.000
2021-04-07HU00007022953,99511218.169.600.000
2021-04-06HU00007022954,02365218.348.200.000
2021-04-01HU00007022954,02035518.335.300.000
2021-03-31HU00007022953,98937418.488.600.000
2021-03-30HU00007022953,98193918.444.800.000
2021-03-29HU00007022953,97621018.395.600.000
2021-03-26HU00007022953,98946518.455.600.000
2021-03-25HU00007022953,93864518.226.900.000
2021-03-24HU00007022953,92152518.148.800.000
2021-03-23HU00007022953,93655918.220.500.000
2021-03-22HU00007022953,97437918.394.600.000
2021-03-19HU00007022953,98064118.421.100.000
2021-03-18HU00007022953,96804318.351.300.000
2021-03-17HU00007022954,01133818.553.800.000
2021-03-16HU00007022953,99220318.447.500.000
2021-03-12HU00007022953,96811518.323.200.000
2021-03-11HU00007022953,94291818.212.800.000
2021-03-10HU00007022953,94396418.215.400.000
2021-03-09HU00007022953,91603018.079.300.000
2021-03-08HU00007022953,89497217.979.200.000
2021-03-05HU00007022953,87433817.878.500.000
2021-03-04HU00007022953,78283217.448.900.000
2021-03-03HU00007022953,78710417.466.200.000
2021-03-02HU00007022953,84451617.623.600.000
2021-03-01HU00007022953,83659717.579.100.000
2021-02-26HU00007022953,72193517.408.500.000
2021-02-25HU00007022953,72389117.423.400.000
2021-02-24HU00007022953,79271917.741.500.000
2021-02-23HU00007022953,77557017.664.700.000
2021-02-22HU00007022953,78369017.695.800.000
2021-02-19HU00007022953,78539317.695.800.000
2021-02-18HU00007022953,79778017.762.800.000
2021-02-17HU00007022953,82026417.851.300.000
2021-02-16HU00007022953,79349417.705.100.000
2021-02-15HU00007022953,80314317.737.100.000
2021-02-12HU00007022953,80405917.729.400.000
2021-02-11HU00007022953,75868317.495.200.000
2021-02-10HU00007022953,76362817.513.900.000
2021-02-09HU00007022953,77760317.532.200.000
2021-02-08HU00007022953,79241017.608.700.000
2021-02-05HU00007022953,76037017.452.000.000
2021-02-04HU00007022953,73091917.314.600.000
2021-02-03HU00007022953,70078117.175.400.000
2021-02-02HU00007022953,67379516.955.300.000
2021-02-01HU00007022953,64055616.794.800.000
2021-01-29HU00007022953,60508616.641.500.000
2021-01-28HU00007022953,69006117.030.900.000
2021-01-27HU00007022953,65499116.857.400.000
2021-01-26HU00007022953,71797417.141.800.000
2021-01-25HU00007022953,70493117.095.700.000
2021-01-22HU00007022953,68971216.939.300.000
2021-01-21HU00007022953,71906717.065.400.000
2021-01-20HU00007022953,72666817.090.100.000
2021-01-19HU00007022953,71680417.023.000.000
2021-01-18HU00007022953,72316617.157.700.000
2021-01-15HU00007022953,68587316.975.000.000
2021-01-14HU00007022953,71874917.118.000.000
2021-01-13HU00007022953,70328717.095.700.000
2021-01-12HU00007022953,72307317.175.800.000
2021-01-11HU00007022953,71407817.118.400.000
2021-01-08HU00007022953,70973017.094.000.000
2021-01-07HU00007022953,64947316.660.900.000
2021-01-06HU00007022953,60138916.450.200.000
2021-01-05HU00007022953,62765816.574.100.000
2021-01-04HU00007022953,59477216.063.700.000
2020-12-31HU00007022953,64877816.303.900.000
2020-12-30HU00007022953,64637216.293.200.000
2020-12-29HU00007022953,63701116.241.800.000
2020-12-28HU00007022953,63005716.202.300.000
2020-12-23HU00007022953,60039216.073.400.000
2020-12-22HU00007022953,57151516.153.900.000
2020-12-21HU00007022953,57472416.175.400.000
2020-12-18HU00007022953,55519116.078.500.000
2020-12-17HU00007022953,55620616.090.200.000
2020-12-16HU00007022953,54505416.034.300.000
2020-12-15HU00007022953,53806015.985.200.000
2020-12-14HU00007022953,49390715.776.000.000
2020-12-11HU00007022953,51857715.865.800.000
2020-12-10HU00007022953,54451115.982.300.000
2020-12-09HU00007022953,56095516.044.700.000
2020-12-08HU00007022953,59683316.353.000.000
2020-12-07HU00007022953,58799916.306.700.000
2020-12-04HU00007022953,56342216.204.600.000
2020-12-03HU00007022953,54931616.129.100.000
2020-12-02HU00007022953,53989016.000.300.000
2020-12-01HU00007022953,55475316.066.000.000
2020-11-30HU00007022953,53596516.007.300.000
2020-11-27HU00007022953,59880616.292.900.000
2020-11-26HU00007022953,59113616.252.400.000
2020-11-25HU00007022953,58947116.241.200.000
2020-11-24HU00007022953,59881616.276.800.000
2020-11-23HU00007022953,54671216.043.400.000
2020-11-20HU00007022953,52701915.951.900.000
2020-11-19HU00007022953,55728616.086.900.000
2020-11-18HU00007022953,53164615.948.700.000
2020-11-17HU00007022953,55877716.056.200.000
2020-11-16HU00007022953,54344815.975.700.000
2020-11-13HU00007022953,47579715.670.300.000
2020-11-12HU00007022953,43711715.477.700.000
2020-11-11HU00007022953,47800315.655.200.000
2020-11-10HU00007022953,48551115.694.500.000
2020-11-09HU00007022953,42571915.414.900.000
2020-11-06HU00007022953,37872515.205.200.000
2020-11-05HU00007022953,40463315.322.500.000
2020-11-04HU00007022953,40884315.343.900.000
2020-11-03HU00007022953,34655415.096.000.000
2020-11-02HU00007022953,32865315.022.600.000
2020-10-30HU00007022953,28877614.756.100.000
2020-10-29HU00007022953,30820414.851.100.000
2020-10-28HU00007022953,26631914.665.200.000
2020-10-27HU00007022953,33225014.964.400.000
2020-10-26HU00007022953,34963115.040.400.000
2020-10-22HU00007022953,38095115.181.700.000
2020-10-21HU00007022953,36511015.110.500.000
2020-10-20HU00007022953,40216915.280.400.000
2020-10-19HU00007022953,40019815.255.000.000
2020-10-16HU00007022953,43866315.433.800.000
2020-10-15HU00007022953,43587115.418.800.000
2020-10-14HU00007022953,43114415.392.900.000
2020-10-13HU00007022953,38783715.173.700.000
2020-10-12HU00007022953,38738715.171.000.000
2020-10-09HU00007022953,36306915.053.800.000
2020-10-08HU00007022953,36161415.040.100.000
2020-10-07HU00007022953,35508914.995.100.000
2020-10-06HU00007022953,32050614.831.600.000
2020-10-05HU00007022953,33436314.898.000.000
2020-10-02HU00007022953,30064014.742.300.000
2020-10-01HU00007022953,34165014.928.100.000
2020-09-30HU00007022953,35473915.205.100.000
2020-09-29HU00007022953,36484115.254.100.000
2020-09-28HU00007022953,37134815.287.800.000
2020-09-25HU00007022953,30606614.857.300.000