Aktuális árfolyam
3,3840
2026-03-11
Eszközérték
15.038 M
Forint
Hozam (1 év)
+0,47%
Évesített hozam
+2,98%
Maximum ár
3,3982
Minimum ár
3,3677
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 3,383992 | - |
| 2026-03-10 | 3,386740 | +0,08% |
| 2026-03-09 | 3,376705 | -0,30% |
| 2026-03-06 | 3,386576 | +0,29% |
| 2026-03-05 | 3,393697 | +0,21% |
| 2026-03-04 | 3,394615 | +0,03% |
| 2026-03-03 | 3,393600 | -0,03% |
| 2026-03-02 | 3,396938 | +0,10% |
| 2026-02-27 | 3,398150 | +0,04% |
| 2026-02-26 | 3,397098 | -0,03% |
| 2026-02-25 | 3,396537 | -0,02% |
| 2026-02-24 | 3,393982 | -0,08% |
| 2026-02-23 | 3,393373 | -0,02% |
| 2026-02-20 | 3,391872 | -0,04% |
| 2026-02-19 | 3,391483 | -0,01% |
| 2026-02-18 | 3,391446 | 0,00% |
| 2026-02-17 | 3,390902 | -0,02% |
| 2026-02-16 | 3,389812 | -0,03% |
| 2026-02-13 | 3,385858 | -0,12% |
| 2026-02-12 | 3,385265 | -0,02% |
| 2026-02-11 | 3,383824 | -0,04% |
| 2026-02-10 | 3,383854 | +0,00% |
| 2026-02-09 | 3,382610 | -0,04% |
| 2026-02-06 | 3,380954 | -0,05% |
| 2026-02-05 | 3,381243 | +0,01% |
| 2026-02-04 | 3,380852 | -0,01% |
| 2026-02-03 | 3,379680 | -0,03% |
| 2026-02-02 | 3,378521 | -0,03% |
| 2026-01-30 | 3,377245 | -0,04% |
| 2026-01-29 | 3,375787 | -0,04% |
| 2026-01-28 | 3,376204 | +0,01% |
| 2026-01-27 | 3,375468 | -0,02% |
| 2026-01-26 | 3,375143 | -0,01% |
| 2026-01-23 | 3,372728 | -0,07% |
| 2026-01-22 | 3,371288 | -0,04% |
| 2026-01-21 | 3,370607 | -0,02% |
| 2026-01-20 | 3,369728 | -0,03% |
| 2026-01-19 | 3,369540 | -0,01% |
| 2026-01-16 | 3,367711 | -0,05% |
| 2026-01-15 | 3,368038 | +0,01% |
| 2026-01-14 | 3,368326 | +0,01% |
| 2026-01-13 | 3,368309 | 0,00% |