Aktuális árfolyam
3,1495
2026-04-08
Eszközérték
266.669 M
Forint
Hozam (1 év)
+40,07%
Évesített hozam (CAGR)
+4,02%
Maximum ár
3,1495
Minimum ár
2,2367
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 3,149475 | +0,02% |
| 2026-04-07 | 3,148871 | +0,06% |
| 2026-04-02 | 3,146902 | +0,05% |
| 2026-04-01 | 3,145431 | +0,02% |
| 2026-03-31 | 3,144702 | +0,01% |
| 2026-03-30 | 3,144457 | +0,02% |
| 2026-03-27 | 3,143838 | -0,01% |
| 2026-03-26 | 3,144005 | +0,03% |
| 2026-03-25 | 3,142960 | +0,01% |
| 2026-03-24 | 3,142757 | -0,06% |
| 2026-03-23 | 3,144764 | +0,02% |
| 2026-03-20 | 3,144016 | -0,03% |
| 2026-03-19 | 3,144955 | +0,01% |
| 2026-03-18 | 3,144504 | +0,03% |
| 2026-03-17 | 3,143680 | +0,01% |
| 2026-03-16 | 3,143499 | +0,02% |
| 2026-03-13 | 3,143012 | +0,00% |
| 2026-03-12 | 3,142941 | +0,01% |
| 2026-03-11 | 3,142682 | +0,05% |
| 2026-03-10 | 3,141108 | -0,06% |
| 2026-03-09 | 3,143058 | +0,01% |
| 2026-03-06 | 3,142660 | +0,01% |
| 2026-03-05 | 3,142359 | +0,01% |
| 2026-03-04 | 3,141981 | 0,00% |
| 2026-03-03 | 3,142025 | +0,01% |
| 2026-03-02 | 3,141829 | +0,04% |
| 2026-02-27 | 3,140661 | +0,02% |
| 2026-02-26 | 3,140081 | +0,02% |
| 2026-02-25 | 3,139346 | +0,01% |
| 2026-02-24 | 3,138955 | +0,02% |
| 2026-02-23 | 3,138376 | +0,04% |
| 2026-02-20 | 3,137036 | +0,01% |
| 2026-02-19 | 3,136594 | +0,01% |
| 2026-02-18 | 3,136175 | +0,02% |
| 2026-02-17 | 3,135602 | +0,03% |
| 2026-02-16 | 3,134771 | +0,04% |
| 2026-02-13 | 3,133503 | +0,00% |
| 2026-02-12 | 3,133368 | +0,01% |
| 2026-02-11 | 3,132916 | +0,01% |
| 2026-02-10 | 3,132451 | +0,01% |
| 2026-02-09 | 3,132020 | +0,05% |
| 2026-02-06 | 3,130609 | +0,01% |
| 2026-02-05 | 3,130284 | +0,02% |
| 2026-02-04 | 3,129805 | +0,02% |
| 2026-02-03 | 3,129313 | +0,01% |
| 2026-02-02 | 3,129033 | +0,04% |
| 2026-01-30 | 3,127760 | +0,01% |
| 2026-01-29 | 3,127299 | +0,01% |
| 2026-01-28 | 3,127045 | +0,01% |
| 2026-01-27 | 3,126600 | +0,02% |
| 2026-01-26 | 3,126129 | +0,04% |
| 2026-01-23 | 3,124894 | +0,01% |
| 2026-01-22 | 3,124610 | +0,01% |
| 2026-01-21 | 3,124151 | +0,00% |
| 2026-01-20 | 3,124005 | +0,02% |
| 2026-01-19 | 3,123462 | +0,03% |
| 2026-01-16 | 3,122398 | +0,01% |
| 2026-01-15 | 3,122003 | +0,01% |
| 2026-01-14 | 3,121545 | +0,02% |
| 2026-01-13 | 3,121022 | +0,02% |
| 2026-01-12 | 3,120340 | +0,04% |
| 2026-01-09 | 3,118944 | +0,01% |
| 2026-01-08 | 3,118565 | +0,01% |
| 2026-01-07 | 3,118147 | +0,01% |
| 2026-01-06 | 3,117833 | +0,01% |
| 2026-01-05 | 3,117436 | +0,07% |
| 2025-12-31 | 3,115288 | +0,02% |
| 2025-12-30 | 3,114797 | +0,01% |
| 2025-12-29 | 3,114443 | +0,09% |
| 2025-12-23 | 3,111558 | +0,01% |
| 2025-12-22 | 3,111092 | +0,04% |
| 2025-12-19 | 3,109876 | +0,02% |
| 2025-12-18 | 3,109138 | +0,02% |
| 2025-12-17 | 3,108608 | +0,01% |
| 2025-12-16 | 3,108335 | +0,01% |
| 2025-12-15 | 3,107884 | +0,04% |
| 2025-12-12 | 3,106593 | +0,01% |
| 2025-12-11 | 3,106428 | +0,02% |
| 2025-12-10 | 3,105876 | +0,02% |
| 2025-12-09 | 3,105292 | +0,01% |
| 2025-12-08 | 3,104847 | +0,06% |
| 2025-12-05 | 3,103077 | +0,02% |
| 2025-12-04 | 3,102411 | +0,02% |
| 2025-12-03 | 3,101942 | +0,01% |
| 2025-12-02 | 3,101491 | +0,01% |
| 2025-12-01 | 3,101281 | +0,05% |
| 2025-11-28 | 3,099792 | +0,02% |
| 2025-11-27 | 3,099255 | +0,01% |
| 2025-11-26 | 3,098822 | +0,01% |
| 2025-11-25 | 3,098528 | +0,01% |
| 2025-11-24 | 3,098065 | +0,04% |
| 2025-11-21 | 3,096732 | +0,02% |
| 2025-11-20 | 3,096210 | +0,01% |
| 2025-11-19 | 3,096010 | +0,01% |
| 2025-11-18 | 3,095732 | +0,01% |
| 2025-11-17 | 3,095366 | +0,04% |
| 2025-11-14 | 3,094175 | +0,01% |
| 2025-11-13 | 3,093875 | -0,01% |
| 2025-11-12 | 3,094150 | +0,02% |
| 2025-11-11 | 3,093632 | +0,01% |
| 2025-11-10 | 3,093224 | +0,04% |
| 2025-11-07 | 3,092041 | +0,01% |
| 2025-11-06 | 3,091587 | +0,01% |
| 2025-11-05 | 3,091305 | 0,00% |
| 2025-11-04 | 3,091375 | +0,01% |
| 2025-11-03 | 3,091114 | +0,05% |
| 2025-10-31 | 3,089649 | +0,01% |
| 2025-10-30 | 3,089303 | +0,01% |
| 2025-10-29 | 3,088841 | +0,02% |
| 2025-10-28 | 3,088214 | +0,01% |
| 2025-10-27 | 3,088052 | +0,07% |
| 2025-10-22 | 3,085836 | +0,01% |
| 2025-10-21 | 3,085393 | +0,01% |
| 2025-10-20 | 3,084931 | +0,04% |
| 2025-10-17 | 3,083686 | +0,01% |
| 2025-10-16 | 3,083252 | +0,01% |
| 2025-10-15 | 3,082846 | +0,02% |
| 2025-10-14 | 3,082382 | +0,02% |
| 2025-10-13 | 3,081820 | +0,04% |
| 2025-10-10 | 3,080735 | +0,01% |
| 2025-10-09 | 3,080388 | +0,01% |
| 2025-10-08 | 3,079937 | +0,02% |
| 2025-10-07 | 3,079196 | +0,01% |
| 2025-10-06 | 3,078868 | +0,04% |
| 2025-10-03 | 3,077742 | +0,01% |
| 2025-10-02 | 3,077543 | +0,00% |
| 2025-10-01 | 3,077391 | +0,02% |
| 2025-09-30 | 3,076834 | +0,01% |
| 2025-09-29 | 3,076426 | +0,04% |
| 2025-09-26 | 3,075211 | +0,01% |
| 2025-09-25 | 3,074824 | +0,02% |
| 2025-09-24 | 3,074348 | +0,01% |
| 2025-09-23 | 3,074086 | +0,01% |
| 2025-09-22 | 3,073824 | +0,04% |
| 2025-09-19 | 3,072567 | +0,01% |
| 2025-09-18 | 3,072146 | +0,01% |
| 2025-09-17 | 3,071758 | +0,02% |
| 2025-09-16 | 3,071227 | +0,01% |
| 2025-09-15 | 3,070879 | +0,03% |
| 2025-09-12 | 3,070022 | +0,01% |
| 2025-09-11 | 3,069562 | +0,02% |
| 2025-09-10 | 3,069073 | +0,02% |
| 2025-09-09 | 3,068582 | +0,01% |
| 2025-09-08 | 3,068200 | +0,03% |
| 2025-09-05 | 3,067159 | +0,02% |
| 2025-09-04 | 3,066588 | +0,01% |
| 2025-09-03 | 3,066373 | +0,01% |
| 2025-09-02 | 3,066065 | +0,02% |
| 2025-09-01 | 3,065581 | +0,04% |
| 2025-08-29 | 3,064290 | +0,01% |
| 2025-08-28 | 3,063845 | +0,01% |
| 2025-08-27 | 3,063606 | +0,02% |
| 2025-08-26 | 3,063035 | +0,02% |
| 2025-08-25 | 3,062502 | +0,05% |
| 2025-08-22 | 3,061103 | +0,02% |
| 2025-08-21 | 3,060626 | +0,03% |
| 2025-08-19 | 3,059789 | +0,02% |
| 2025-08-18 | 3,059291 | +0,04% |
| 2025-08-15 | 3,058034 | +0,02% |
| 2025-08-14 | 3,057470 | +0,02% |
| 2025-08-13 | 3,056944 | 0,00% |
| 2025-08-12 | 3,057027 | +0,01% |
| 2025-08-11 | 3,056612 | +0,04% |
| 2025-08-08 | 3,055490 | +0,01% |
| 2025-08-07 | 3,055172 | +0,01% |
| 2025-08-06 | 3,054755 | +0,02% |
| 2025-08-05 | 3,054263 | +0,02% |
| 2025-08-04 | 3,053592 | +0,04% |
| 2025-08-01 | 3,052487 | +0,02% |
| 2025-07-31 | 3,051958 | +0,02% |
| 2025-07-30 | 3,051476 | +0,02% |
| 2025-07-29 | 3,050890 | +0,02% |
| 2025-07-28 | 3,050282 | +0,04% |
| 2025-07-25 | 3,049153 | +0,01% |
| 2025-07-24 | 3,048795 | +0,01% |
| 2025-07-23 | 3,048379 | +0,01% |
| 2025-07-22 | 3,047930 | +0,02% |
| 2025-07-21 | 3,047376 | +0,04% |
| 2025-07-18 | 3,046086 | +0,01% |
| 2025-07-17 | 3,045653 | +0,01% |
| 2025-07-16 | 3,045284 | +0,01% |
| 2025-07-15 | 3,044836 | +0,02% |
| 2025-07-14 | 3,044264 | +0,04% |
| 2025-07-11 | 3,043106 | +0,02% |
| 2025-07-10 | 3,042636 | +0,02% |
| 2025-07-09 | 3,042051 | +0,01% |
| 2025-07-08 | 3,041673 | +0,02% |
| 2025-07-07 | 3,041020 | +0,04% |
| 2025-07-04 | 3,039801 | +0,02% |
| 2025-07-03 | 3,039328 | +0,01% |
| 2025-07-02 | 3,039123 | +0,02% |
| 2025-07-01 | 3,038588 | +0,02% |
| 2025-06-30 | 3,037947 | +0,04% |
| 2025-06-27 | 3,036791 | +0,02% |
| 2025-06-26 | 3,036321 | +0,01% |
| 2025-06-25 | 3,035956 | +0,01% |
| 2025-06-24 | 3,035558 | +0,02% |
| 2025-06-23 | 3,035073 | +0,04% |
| 2025-06-20 | 3,033878 | +0,02% |
| 2025-06-19 | 3,033310 | +0,02% |
| 2025-06-18 | 3,032692 | +0,02% |
| 2025-06-17 | 3,032041 | +0,01% |
| 2025-06-16 | 3,031746 | +0,04% |
| 2025-06-13 | 3,030464 | +0,02% |
| 2025-06-12 | 3,029893 | +0,01% |
| 2025-06-11 | 3,029613 | +0,02% |
| 2025-06-10 | 3,028953 | +0,05% |
| 2025-06-06 | 3,027546 | +0,02% |
| 2025-06-05 | 3,027073 | +0,01% |
| 2025-06-04 | 3,026672 | +0,03% |
| 2025-06-03 | 3,025867 | -0,01% |
| 2025-06-02 | 3,026085 | +0,05% |
| 2025-05-30 | 3,024663 | +0,01% |
| 2025-05-29 | 3,024421 | +0,01% |
| 2025-05-28 | 3,024153 | +0,02% |
| 2025-05-27 | 3,023606 | +0,01% |
| 2025-05-26 | 3,023255 | +0,04% |
| 2025-05-23 | 3,021933 | +0,01% |
| 2025-05-22 | 3,021506 | +0,01% |
| 2025-05-21 | 3,021237 | +0,02% |
| 2025-05-20 | 3,020695 | +0,02% |
| 2025-05-19 | 3,020223 | +0,04% |
| 2025-05-16 | 3,018999 | +0,01% |
| 2025-05-15 | 3,018624 | +0,01% |
| 2025-05-14 | 3,018253 | 0,00% |
| 2025-05-13 | 3,018369 | +0,01% |
| 2025-05-12 | 3,017926 | +0,04% |
| 2025-05-09 | 3,016743 | +0,03% |
| 2025-05-08 | 3,015780 | +0,01% |
| 2025-05-07 | 3,015396 | +0,01% |
| 2025-05-06 | 3,015117 | +0,02% |
| 2025-05-05 | 3,014587 | +0,08% |
| 2025-04-30 | 3,012327 | +0,01% |
| 2025-04-29 | 3,011958 | +0,02% |
| 2025-04-28 | 3,011349 | +0,04% |
| 2025-04-25 | 3,010088 | +0,02% |
| 2025-04-24 | 3,009535 | +0,02% |
| 2025-04-23 | 3,009073 | +0,02% |
| 2025-04-22 | 3,008593 | +0,06% |
| 2025-04-17 | 3,006775 | +0,02% |
| 2025-04-16 | 3,006082 | +0,02% |
| 2025-04-15 | 3,005596 | +0,02% |
| 2025-04-14 | 3,005140 | +0,03% |
| 2025-04-11 | 3,004140 | +0,01% |
| 2025-04-10 | 3,003871 | +0,00% |
| 2025-04-09 | 3,003771 | +0,02% |
| 2025-04-08 | 3,003302 | +0,01% |
| 2025-04-07 | 3,003039 | +0,05% |
| 2025-04-04 | 3,001575 | +0,01% |
| 2025-04-03 | 3,001264 | +0,01% |
| 2025-04-02 | 3,000873 | +0,02% |
| 2025-04-01 | 3,000351 | +0,02% |
| 2025-03-31 | 2,999731 | +0,05% |
| 2025-03-28 | 2,998191 | +0,01% |
| 2025-03-27 | 2,997875 | +0,01% |
| 2025-03-26 | 2,997438 | +0,02% |
| 2025-03-25 | 2,996961 | +0,01% |
| 2025-03-24 | 2,996538 | +0,04% |
| 2025-03-21 | 2,995472 | +0,02% |
| 2025-03-20 | 2,994929 | +0,02% |
| 2025-03-19 | 2,994452 | +0,01% |
| 2025-03-18 | 2,994076 | +0,01% |
| 2025-03-17 | 2,993690 | +0,04% |
| 2025-03-14 | 2,992536 | +0,01% |
| 2025-03-13 | 2,992339 | +0,00% |
| 2025-03-12 | 2,992258 | +0,01% |
| 2025-03-11 | 2,991869 | +0,02% |
| 2025-03-10 | 2,991317 | +0,03% |
| 2025-03-07 | 2,990347 | +0,02% |
| 2025-03-06 | 2,989872 | +0,01% |
| 2025-03-05 | 2,989650 | 0,00% |
| 2025-03-04 | 2,989711 | +0,01% |
| 2025-03-03 | 2,989432 | +0,04% |
| 2025-02-28 | 2,988247 | +0,02% |
| 2025-02-27 | 2,987659 | -0,04% |
| 2025-02-26 | 2,988897 | +0,01% |
| 2025-02-25 | 2,988705 | +0,02% |
| 2025-02-24 | 2,988197 | +0,04% |
| 2025-02-21 | 2,986961 | +0,02% |
| 2025-02-20 | 2,986285 | +0,01% |
| 2025-02-19 | 2,985900 | +0,02% |
| 2025-02-18 | 2,985394 | +0,02% |
| 2025-02-17 | 2,984888 | +0,04% |
| 2025-02-14 | 2,983823 | +0,02% |
| 2025-02-13 | 2,983328 | +0,01% |
| 2025-02-12 | 2,982910 | +0,02% |
| 2025-02-11 | 2,982437 | +0,02% |
| 2025-02-10 | 2,981951 | +0,03% |
| 2025-02-07 | 2,981039 | +0,02% |
| 2025-02-06 | 2,980363 | +0,02% |
| 2025-02-05 | 2,979648 | +0,01% |
| 2025-02-04 | 2,979411 | +0,01% |
| 2025-02-03 | 2,979083 | +0,04% |
| 2025-01-31 | 2,978040 | +0,02% |
| 2025-01-30 | 2,977413 | +0,01% |
| 2025-01-29 | 2,977070 | +0,01% |
| 2025-01-28 | 2,976697 | +0,01% |
| 2025-01-27 | 2,976287 | +0,03% |
| 2025-01-24 | 2,975314 | +0,02% |
| 2025-01-23 | 2,974807 | +0,01% |
| 2025-01-22 | 2,974401 | +0,01% |
| 2025-01-21 | 2,974191 | +0,01% |
| 2025-01-20 | 2,974005 | +0,04% |
| 2025-01-17 | 2,972918 | +0,02% |
| 2025-01-16 | 2,972430 | +0,01% |
| 2025-01-15 | 2,972116 | +0,01% |
| 2025-01-14 | 2,971870 | +0,02% |
| 2025-01-13 | 2,971356 | +0,03% |
| 2025-01-10 | 2,970341 | +0,01% |
| 2025-01-09 | 2,970019 | +0,01% |
| 2025-01-08 | 2,969643 | +0,01% |
| 2025-01-07 | 2,969405 | +0,02% |
| 2025-01-06 | 2,968895 | +0,04% |
| 2025-01-03 | 2,967769 | +0,02% |
| 2025-01-02 | 2,967107 | +0,02% |
| 2024-12-31 | 2,966652 | +0,03% |
| 2024-12-30 | 2,965797 | +0,08% |
| 2024-12-23 | 2,963495 | +0,04% |
| 2024-12-20 | 2,962324 | +0,03% |
| 2024-12-19 | 2,961430 | +0,01% |
| 2024-12-18 | 2,961171 | +0,02% |
| 2024-12-17 | 2,960617 | +0,01% |
| 2024-12-16 | 2,960221 | +0,04% |
| 2024-12-13 | 2,959002 | +0,02% |
| 2024-12-12 | 2,958490 | +0,01% |
| 2024-12-11 | 2,958198 | +0,02% |
| 2024-12-10 | 2,957695 | +0,02% |
| 2024-12-09 | 2,957175 | +0,03% |
| 2024-12-06 | 2,956228 | +0,03% |
| 2024-12-05 | 2,955266 | +0,03% |
| 2024-12-04 | 2,954473 | +0,04% |
| 2024-12-03 | 2,953307 | +0,01% |
| 2024-12-02 | 2,952917 | +0,05% |
| 2024-11-29 | 2,951445 | +0,03% |
| 2024-11-28 | 2,950443 | +0,01% |
| 2024-11-27 | 2,950011 | +0,01% |
| 2024-11-26 | 2,949590 | +0,00% |
| 2024-11-25 | 2,949544 | +0,04% |
| 2024-11-22 | 2,948465 | +0,02% |
| 2024-11-21 | 2,947891 | +0,02% |
| 2024-11-20 | 2,947207 | +0,02% |
| 2024-11-19 | 2,946708 | +0,02% |
| 2024-11-18 | 2,946183 | +0,02% |
| 2024-11-15 | 2,945499 | +0,01% |
| 2024-11-14 | 2,945197 | +0,01% |
| 2024-11-13 | 2,944920 | +0,01% |
| 2024-11-12 | 2,944723 | +0,02% |
| 2024-11-11 | 2,944170 | +0,04% |
| 2024-11-08 | 2,943042 | +0,00% |
| 2024-11-07 | 2,942897 | +0,01% |
| 2024-11-06 | 2,942467 | 0,00% |
| 2024-11-05 | 2,942492 | +0,00% |
| 2024-11-04 | 2,942351 | +0,07% |
| 2024-10-31 | 2,940286 | +0,02% |
| 2024-10-30 | 2,939711 | +0,00% |
| 2024-10-29 | 2,939594 | +0,01% |
| 2024-10-28 | 2,939215 | +0,03% |
| 2024-10-25 | 2,938248 | +0,02% |
| 2024-10-24 | 2,937715 | +0,02% |
| 2024-10-22 | 2,937139 | +0,01% |
| 2024-10-21 | 2,936767 | +0,03% |
| 2024-10-18 | 2,935953 | +0,01% |
| 2024-10-17 | 2,935627 | +0,02% |
| 2024-10-16 | 2,935154 | +0,01% |
| 2024-10-15 | 2,934773 | +0,01% |
| 2024-10-14 | 2,934451 | +0,04% |
| 2024-10-11 | 2,933405 | +0,01% |
| 2024-10-10 | 2,933094 | +0,01% |
| 2024-10-09 | 2,932776 | +0,01% |
| 2024-10-08 | 2,932356 | +0,00% |
| 2024-10-07 | 2,932246 | +0,04% |
| 2024-10-04 | 2,931084 | +0,01% |
| 2024-10-03 | 2,930725 | +0,01% |
| 2024-10-02 | 2,930306 | +0,01% |
| 2024-10-01 | 2,930034 | +0,02% |
| 2024-09-30 | 2,929511 | +0,04% |
| 2024-09-27 | 2,928202 | +0,02% |
| 2024-09-26 | 2,927502 | +0,02% |
| 2024-09-25 | 2,926869 | +0,02% |
| 2024-09-24 | 2,926256 | +0,06% |
| 2024-09-23 | 2,924604 | +0,04% |
| 2024-09-20 | 2,923537 | +0,02% |
| 2024-09-19 | 2,923053 | +0,01% |
| 2024-09-18 | 2,922689 | +0,02% |
| 2024-09-17 | 2,922232 | +0,01% |
| 2024-09-16 | 2,921875 | +0,03% |
| 2024-09-13 | 2,920865 | +0,02% |
| 2024-09-12 | 2,920370 | +0,01% |
| 2024-09-11 | 2,919946 | +0,01% |
| 2024-09-10 | 2,919516 | +0,02% |
| 2024-09-09 | 2,919010 | +0,04% |
| 2024-09-06 | 2,917918 | +0,02% |
| 2024-09-05 | 2,917337 | +0,02% |
| 2024-09-04 | 2,916729 | +0,01% |
| 2024-09-03 | 2,916377 | +0,00% |
| 2024-09-02 | 2,916372 | +0,05% |
| 2024-08-30 | 2,914959 | +0,01% |
| 2024-08-29 | 2,914538 | +0,02% |
| 2024-08-28 | 2,914022 | +0,01% |
| 2024-08-27 | 2,913615 | +0,02% |
| 2024-08-26 | 2,913143 | +0,04% |
| 2024-08-23 | 2,912023 | +0,02% |
| 2024-08-22 | 2,911513 | +0,02% |
| 2024-08-21 | 2,910929 | +0,06% |
| 2024-08-16 | 2,909203 | +0,01% |
| 2024-08-15 | 2,908856 | +0,02% |
| 2024-08-14 | 2,908299 | +0,01% |
| 2024-08-13 | 2,907955 | +0,01% |
| 2024-08-12 | 2,907651 | +0,03% |
| 2024-08-09 | 2,906777 | +0,01% |
| 2024-08-08 | 2,906420 | +0,01% |
| 2024-08-07 | 2,906020 | +0,01% |
| 2024-08-06 | 2,905774 | +0,03% |
| 2024-08-05 | 2,904872 | +0,04% |
| 2024-08-02 | 2,903600 | +0,01% |
| 2024-08-01 | 2,903242 | +0,05% |
| 2024-07-31 | 2,901879 | +0,03% |
| 2024-07-30 | 2,901116 | +0,02% |
| 2024-07-29 | 2,900428 | +0,04% |
| 2024-07-26 | 2,899301 | +0,02% |
| 2024-07-25 | 2,898763 | +0,03% |
| 2024-07-24 | 2,897986 | +0,03% |
| 2024-07-23 | 2,897215 | +0,02% |
| 2024-07-22 | 2,896531 | +0,04% |
| 2024-07-19 | 2,895296 | +0,02% |
| 2024-07-18 | 2,894839 | +0,03% |
| 2024-07-17 | 2,894081 | +0,02% |
| 2024-07-16 | 2,893464 | +0,02% |
| 2024-07-15 | 2,892873 | +0,05% |
| 2024-07-12 | 2,891517 | +0,02% |
| 2024-07-11 | 2,890889 | +0,02% |
| 2024-07-10 | 2,890258 | +0,03% |
| 2024-07-09 | 2,889378 | +0,01% |
| 2024-07-08 | 2,889025 | +0,04% |
| 2024-07-05 | 2,887741 | +0,01% |
| 2024-07-04 | 2,887452 | +0,02% |
| 2024-07-03 | 2,886975 | +0,01% |
| 2024-07-02 | 2,886724 | +0,01% |
| 2024-07-01 | 2,886316 | +0,00% |
| 2024-07-01 | 2,886315 | +0,04% |
| 2024-06-28 | 2,885090 | +0,02% |
| 2024-06-27 | 2,884652 | +0,03% |
| 2024-06-26 | 2,883825 | +0,02% |
| 2024-06-25 | 2,883337 | +0,01% |
| 2024-06-24 | 2,882957 | +0,04% |
| 2024-06-21 | 2,881713 | +0,02% |
| 2024-06-20 | 2,881245 | +0,03% |
| 2024-06-19 | 2,880341 | +0,02% |
| 2024-06-18 | 2,879817 | +0,01% |
| 2024-06-17 | 2,879484 | +0,04% |
| 2024-06-14 | 2,878329 | +0,02% |
| 2024-06-13 | 2,877816 | +0,02% |
| 2024-06-12 | 2,877173 | +0,02% |
| 2024-06-11 | 2,876707 | +0,01% |
| 2024-06-10 | 2,876298 | +0,04% |
| 2024-06-07 | 2,875139 | +0,02% |
| 2024-06-06 | 2,874678 | +0,02% |
| 2024-06-05 | 2,874176 | +0,02% |
| 2024-06-04 | 2,873572 | +0,02% |
| 2024-06-03 | 2,873011 | +0,05% |
| 2024-05-31 | 2,871570 | +0,02% |
| 2024-05-30 | 2,871033 | +0,02% |
| 2024-05-29 | 2,870482 | +0,02% |
| 2024-05-28 | 2,869874 | +0,02% |
| 2024-05-27 | 2,869437 | +0,02% |
| 2024-05-24 | 2,868915 | +0,02% |
| 2024-05-23 | 2,868410 | +0,02% |
| 2024-05-22 | 2,867745 | +0,01% |
| 2024-05-21 | 2,867532 | +0,07% |
| 2024-05-17 | 2,865667 | +0,02% |
| 2024-05-16 | 2,865073 | +0,02% |
| 2024-05-15 | 2,864422 | +0,02% |
| 2024-05-14 | 2,863930 | +0,02% |
| 2024-05-13 | 2,863469 | +0,05% |
| 2024-05-10 | 2,862039 | +0,01% |
| 2024-05-09 | 2,861786 | +0,02% |
| 2024-05-08 | 2,861155 | +0,02% |
| 2024-05-07 | 2,860618 | +0,02% |
| 2024-05-06 | 2,859951 | +0,06% |
| 2024-05-03 | 2,858339 | +0,02% |
| 2024-05-02 | 2,857831 | +0,03% |
| 2024-04-30 | 2,856925 | +0,02% |
| 2024-04-29 | 2,856257 | +0,05% |
| 2024-04-26 | 2,854962 | +0,01% |
| 2024-04-25 | 2,854611 | +0,02% |
| 2024-04-24 | 2,853968 | +0,02% |
| 2024-04-23 | 2,853432 | +0,02% |
| 2024-04-22 | 2,852770 | +0,05% |
| 2024-04-19 | 2,851397 | +0,01% |
| 2024-04-18 | 2,851151 | +0,02% |
| 2024-04-17 | 2,850675 | +0,01% |
| 2024-04-16 | 2,850485 | +0,02% |
| 2024-04-15 | 2,850018 | +0,06% |
| 2024-04-12 | 2,848417 | 0,00% |
| 2024-04-11 | 2,848464 | +0,02% |
| 2024-04-10 | 2,847935 | +0,02% |
| 2024-04-09 | 2,847357 | +0,01% |
| 2024-04-08 | 2,847046 | +0,05% |
| 2024-04-05 | 2,845579 | +0,01% |
| 2024-04-04 | 2,845268 | +0,01% |
| 2024-04-03 | 2,844873 | +0,02% |
| 2024-04-02 | 2,844377 | +0,09% |
| 2024-03-28 | 2,841875 | +0,01% |
| 2024-03-27 | 2,841526 | +0,02% |
| 2024-03-26 | 2,841016 | +0,02% |
| 2024-03-25 | 2,840552 | +0,05% |
| 2024-03-22 | 2,839057 | +0,02% |
| 2024-03-21 | 2,838436 | +0,02% |
| 2024-03-20 | 2,837875 | +0,02% |
| 2024-03-19 | 2,837376 | +0,01% |
| 2024-03-18 | 2,837122 | +0,06% |
| 2024-03-14 | 2,835380 | +0,02% |
| 2024-03-13 | 2,834845 | +0,01% |
| 2024-03-12 | 2,834491 | +0,01% |
| 2024-03-11 | 2,834152 | +0,06% |
| 2024-03-08 | 2,832514 | +0,02% |
| 2024-03-07 | 2,832069 | +0,01% |
| 2024-03-06 | 2,831709 | +0,02% |
| 2024-03-05 | 2,831092 | +0,02% |
| 2024-03-04 | 2,830612 | +0,06% |
| 2024-03-01 | 2,828974 | +0,02% |
| 2024-02-29 | 2,828342 | 0,00% |
| 2024-02-28 | 2,828439 | +0,02% |
| 2024-02-27 | 2,827969 | +0,03% |
| 2024-02-26 | 2,827081 | +0,06% |
| 2024-02-23 | 2,825362 | +0,02% |
| 2024-02-22 | 2,824891 | +0,03% |
| 2024-02-21 | 2,824160 | +0,02% |
| 2024-02-20 | 2,823625 | +0,02% |
| 2024-02-19 | 2,823101 | +0,06% |
| 2024-02-16 | 2,821410 | +0,02% |
| 2024-02-15 | 2,820783 | +0,03% |
| 2024-02-14 | 2,820037 | +0,02% |
| 2024-02-13 | 2,819524 | +0,02% |
| 2024-02-12 | 2,818998 | +0,07% |
| 2024-02-09 | 2,817024 | +0,02% |
| 2024-02-08 | 2,816575 | +0,02% |
| 2024-02-07 | 2,816112 | +0,03% |
| 2024-02-06 | 2,815172 | +0,01% |
| 2024-02-05 | 2,814852 | +0,06% |
| 2024-02-02 | 2,813215 | +0,02% |
| 2024-02-01 | 2,812622 | +0,03% |
| 2024-01-31 | 2,811830 | +0,02% |
| 2024-01-30 | 2,811260 | +0,02% |
| 2024-01-29 | 2,810564 | +0,07% |
| 2024-01-26 | 2,808547 | +0,01% |
| 2024-01-25 | 2,808176 | +0,02% |
| 2024-01-24 | 2,807741 | +0,02% |
| 2024-01-23 | 2,807170 | +0,03% |
| 2024-01-22 | 2,806338 | +0,07% |
| 2024-01-19 | 2,804366 | +0,02% |
| 2024-01-18 | 2,803696 | +0,02% |
| 2024-01-17 | 2,803098 | +0,02% |
| 2024-01-16 | 2,802505 | +0,03% |
| 2024-01-15 | 2,801714 | +0,08% |
| 2024-01-12 | 2,799496 | +0,02% |
| 2024-01-11 | 2,798886 | +0,02% |
| 2024-01-10 | 2,798305 | +0,03% |
| 2024-01-09 | 2,797472 | +0,02% |
| 2024-01-08 | 2,796891 | +0,05% |
| 2024-01-05 | 2,795570 | +0,00% |
| 2024-01-04 | 2,795491 | +0,00% |
| 2024-01-03 | 2,795440 | -0,01% |
| 2024-01-02 | 2,795599 | +0,08% |
| 2023-12-29 | 2,793283 | -0,01% |
| 2023-12-28 | 2,793700 | +0,03% |
| 2023-12-27 | 2,792817 | +0,17% |
| 2023-12-22 | 2,788128 | +0,00% |
| 2023-12-21 | 2,788072 | +0,11% |
| 2023-12-20 | 2,785095 | +0,07% |
| 2023-12-19 | 2,783263 | +0,03% |
| 2023-12-18 | 2,782412 | +0,09% |
| 2023-12-15 | 2,779836 | +0,07% |
| 2023-12-14 | 2,777755 | +0,01% |
| 2023-12-13 | 2,777408 | +0,05% |
| 2023-12-12 | 2,775952 | +0,03% |
| 2023-12-11 | 2,775054 | +0,07% |
| 2023-12-08 | 2,772998 | +0,05% |
| 2023-12-07 | 2,771689 | +0,04% |
| 2023-12-06 | 2,770591 | +0,04% |
| 2023-12-05 | 2,769522 | +0,05% |
| 2023-12-04 | 2,768161 | +0,07% |
| 2023-12-01 | 2,766267 | +0,02% |
| 2023-11-30 | 2,765644 | +0,05% |
| 2023-11-29 | 2,764246 | +0,04% |
| 2023-11-28 | 2,763129 | +0,03% |
| 2023-11-27 | 2,762228 | +0,07% |
| 2023-11-24 | 2,760182 | +0,02% |
| 2023-11-23 | 2,759714 | +0,04% |
| 2023-11-22 | 2,758582 | +0,04% |
| 2023-11-21 | 2,757394 | +0,03% |
| 2023-11-20 | 2,756461 | +0,09% |
| 2023-11-17 | 2,753942 | +0,03% |
| 2023-11-16 | 2,753076 | +0,03% |
| 2023-11-15 | 2,752181 | +0,03% |
| 2023-11-14 | 2,751223 | +0,01% |
| 2023-11-13 | 2,750858 | +0,08% |
| 2023-11-10 | 2,748665 | +0,01% |
| 2023-11-09 | 2,748265 | +0,02% |
| 2023-11-08 | 2,747804 | +0,02% |
| 2023-11-07 | 2,747122 | +0,01% |
| 2023-11-06 | 2,746933 | +0,08% |
| 2023-11-03 | 2,744746 | +0,03% |
| 2023-11-02 | 2,743878 | +0,05% |
| 2023-10-31 | 2,742482 | +0,03% |
| 2023-10-30 | 2,741632 | +0,09% |
| 2023-10-27 | 2,739185 | +0,03% |
| 2023-10-26 | 2,738481 | +0,08% |
| 2023-10-25 | 2,736418 | 0,00% |
| 2023-10-24 | 2,736455 | +0,09% |
| 2023-10-20 | 2,733967 | +0,02% |
| 2023-10-19 | 2,733328 | +0,03% |
| 2023-10-18 | 2,732478 | +0,04% |
| 2023-10-17 | 2,731354 | +0,02% |
| 2023-10-16 | 2,730738 | +0,08% |
| 2023-10-13 | 2,728466 | +0,02% |
| 2023-10-12 | 2,727986 | +0,04% |
| 2023-10-11 | 2,726906 | +0,05% |
| 2023-10-10 | 2,725538 | +0,02% |
| 2023-10-09 | 2,724887 | +0,08% |
| 2023-10-06 | 2,722807 | +0,02% |
| 2023-10-05 | 2,722357 | +0,02% |
| 2023-10-04 | 2,721706 | +0,03% |
| 2023-10-03 | 2,720995 | +0,03% |
| 2023-10-02 | 2,720204 | +0,08% |
| 2023-09-29 | 2,717912 | +0,01% |
| 2023-09-28 | 2,717678 | +0,02% |
| 2023-09-27 | 2,717246 | 0,00% |
| 2023-09-26 | 2,717299 | +0,05% |
| 2023-09-25 | 2,715816 | +0,14% |
| 2023-09-22 | 2,712004 | +0,04% |
| 2023-09-21 | 2,710957 | +0,04% |
| 2023-09-20 | 2,709835 | +0,04% |
| 2023-09-19 | 2,708742 | +0,03% |
| 2023-09-18 | 2,707847 | +0,09% |
| 2023-09-15 | 2,705447 | +0,04% |
| 2023-09-14 | 2,704486 | +0,03% |
| 2023-09-13 | 2,703642 | +0,04% |
| 2023-09-12 | 2,702680 | +0,03% |
| 2023-09-11 | 2,701849 | +0,08% |
| 2023-09-08 | 2,699595 | +0,04% |
| 2023-09-07 | 2,698511 | +0,03% |
| 2023-09-06 | 2,697676 | +0,03% |
| 2023-09-05 | 2,696764 | +0,03% |
| 2023-09-04 | 2,696077 | +0,10% |
| 2023-09-01 | 2,693431 | +0,04% |
| 2023-08-31 | 2,692358 | +0,05% |
| 2023-08-30 | 2,690917 | +0,01% |
| 2023-08-29 | 2,690597 | +0,03% |
| 2023-08-28 | 2,689660 | +0,09% |
| 2023-08-25 | 2,687243 | +0,04% |
| 2023-08-24 | 2,686221 | +0,02% |
| 2023-08-23 | 2,685581 | +0,03% |
| 2023-08-22 | 2,684847 | +0,04% |
| 2023-08-21 | 2,683894 | +0,10% |
| 2023-08-18 | 2,681282 | +0,03% |
| 2023-08-17 | 2,680380 | +0,05% |
| 2023-08-16 | 2,679033 | +0,06% |
| 2023-08-15 | 2,677395 | +0,03% |
| 2023-08-14 | 2,676499 | +0,09% |
| 2023-08-11 | 2,674186 | +0,02% |
| 2023-08-10 | 2,673542 | +0,04% |
| 2023-08-09 | 2,672496 | +0,03% |
| 2023-08-08 | 2,671808 | +0,03% |
| 2023-08-07 | 2,671015 | +0,09% |
| 2023-08-04 | 2,668661 | +0,03% |
| 2023-08-03 | 2,667869 | +0,03% |
| 2023-08-02 | 2,667132 | +0,04% |
| 2023-08-01 | 2,666046 | +0,03% |
| 2023-07-31 | 2,665332 | +0,12% |
| 2023-07-28 | 2,662257 | +0,05% |
| 2023-07-27 | 2,660984 | +0,08% |
| 2023-07-26 | 2,658834 | +0,04% |
| 2023-07-25 | 2,657709 | +0,05% |
| 2023-07-24 | 2,656509 | +0,10% |
| 2023-07-21 | 2,653856 | +0,04% |
| 2023-07-20 | 2,652789 | +0,15% |
| 2023-07-19 | 2,648816 | +0,04% |
| 2023-07-18 | 2,647706 | +0,03% |
| 2023-07-17 | 2,646885 | +0,09% |
| 2023-07-14 | 2,644490 | +0,02% |
| 2023-07-13 | 2,643940 | +0,02% |
| 2023-07-12 | 2,643428 | +0,02% |
| 2023-07-11 | 2,642816 | +0,03% |
| 2023-07-10 | 2,642027 | +0,07% |
| 2023-07-07 | 2,640095 | +0,02% |
| 2023-07-06 | 2,639540 | +0,03% |
| 2023-07-05 | 2,638787 | +0,05% |
| 2023-07-04 | 2,637494 | +0,04% |
| 2023-07-03 | 2,636479 | +0,11% |
| 2023-06-30 | 2,633632 | +0,04% |
| 2023-06-29 | 2,632467 | +0,03% |
| 2023-06-28 | 2,631578 | +0,04% |
| 2023-06-27 | 2,630428 | +0,09% |
| 2023-06-26 | 2,628113 | +0,13% |
| 2023-06-23 | 2,624672 | +0,11% |
| 2023-06-22 | 2,621898 | +0,06% |
| 2023-06-21 | 2,620286 | +0,05% |
| 2023-06-20 | 2,618953 | +0,04% |
| 2023-06-19 | 2,617980 | +0,11% |
| 2023-06-16 | 2,614993 | +0,04% |
| 2023-06-15 | 2,613827 | +0,05% |
| 2023-06-14 | 2,612595 | +0,05% |
| 2023-06-13 | 2,611331 | +0,03% |
| 2023-06-12 | 2,610515 | +0,12% |
| 2023-06-09 | 2,607512 | +0,05% |
| 2023-06-08 | 2,606132 | +0,03% |
| 2023-06-07 | 2,605322 | +0,05% |
| 2023-06-06 | 2,603976 | +0,14% |
| 2023-06-05 | 2,600245 | +0,12% |
| 2023-06-02 | 2,597110 | +0,04% |
| 2023-06-01 | 2,596040 | +0,04% |
| 2023-05-31 | 2,594978 | +0,04% |
| 2023-05-30 | 2,594028 | +0,16% |
| 2023-05-26 | 2,589760 | +0,05% |
| 2023-05-25 | 2,588536 | +0,10% |
| 2023-05-24 | 2,585965 | +0,06% |
| 2023-05-23 | 2,584383 | +0,02% |
| 2023-05-22 | 2,583835 | +0,12% |
| 2023-05-19 | 2,580625 | +0,05% |
| 2023-05-18 | 2,579224 | +0,05% |
| 2023-05-17 | 2,577934 | +0,07% |
| 2023-05-16 | 2,576254 | +0,03% |
| 2023-05-15 | 2,575537 | +0,11% |
| 2023-05-12 | 2,572673 | +0,04% |
| 2023-05-11 | 2,571621 | +0,04% |
| 2023-05-10 | 2,570626 | +0,04% |
| 2023-05-09 | 2,569633 | +0,04% |
| 2023-05-08 | 2,568676 | +0,12% |
| 2023-05-05 | 2,565625 | +0,04% |
| 2023-05-04 | 2,564654 | +0,02% |
| 2023-05-03 | 2,564052 | +0,02% |
| 2023-05-02 | 2,563520 | +0,17% |
| 2023-04-28 | 2,559253 | +0,03% |
| 2023-04-27 | 2,558381 | +0,05% |
| 2023-04-26 | 2,557218 | +0,08% |
| 2023-04-25 | 2,555238 | +0,04% |
| 2023-04-24 | 2,554207 | +0,12% |
| 2023-04-21 | 2,551072 | +0,05% |
| 2023-04-20 | 2,549910 | +0,07% |
| 2023-04-19 | 2,548169 | +0,04% |
| 2023-04-18 | 2,547211 | +0,04% |
| 2023-04-17 | 2,546163 | +0,12% |
| 2023-04-14 | 2,543166 | +0,04% |
| 2023-04-13 | 2,542155 | +0,03% |
| 2023-04-12 | 2,541423 | +0,04% |
| 2023-04-11 | 2,540318 | +0,20% |
| 2023-04-06 | 2,535191 | +0,06% |
| 2023-04-05 | 2,533724 | +0,05% |
| 2023-04-04 | 2,532409 | +0,04% |
| 2023-04-03 | 2,531503 | +0,11% |
| 2023-03-31 | 2,528676 | +0,03% |
| 2023-03-30 | 2,527949 | +0,01% |
| 2023-03-29 | 2,527617 | +0,02% |
| 2023-03-28 | 2,527155 | +0,04% |
| 2023-03-27 | 2,526050 | +0,09% |
| 2023-03-24 | 2,523776 | +0,06% |
| 2023-03-23 | 2,522318 | +0,04% |
| 2023-03-22 | 2,521398 | +0,12% |
| 2023-03-21 | 2,518358 | -0,05% |
| 2023-03-20 | 2,519739 | +0,14% |
| 2023-03-17 | 2,516243 | +0,13% |
| 2023-03-16 | 2,513071 | +0,06% |
| 2023-03-14 | 2,511487 | +0,03% |
| 2023-03-13 | 2,510734 | +0,14% |
| 2023-03-10 | 2,507349 | +0,05% |
| 2023-03-09 | 2,506213 | +0,04% |
| 2023-03-08 | 2,505157 | +0,04% |
| 2023-03-07 | 2,504061 | +0,03% |
| 2023-03-06 | 2,503327 | +0,13% |
| 2023-03-03 | 2,500045 | +0,05% |
| 2023-03-02 | 2,498745 | +0,02% |
| 2023-03-01 | 2,498149 | +0,03% |
| 2023-02-28 | 2,497404 | +0,05% |
| 2023-02-27 | 2,496255 | +0,13% |
| 2023-02-24 | 2,492899 | +0,04% |
| 2023-02-23 | 2,492021 | +0,05% |
| 2023-02-22 | 2,490717 | +0,05% |
| 2023-02-21 | 2,489525 | +0,02% |
| 2023-02-20 | 2,488931 | +0,14% |
| 2023-02-17 | 2,485500 | +0,04% |
| 2023-02-16 | 2,484416 | +0,06% |
| 2023-02-15 | 2,482848 | +0,02% |
| 2023-02-14 | 2,482228 | +0,03% |
| 2023-02-13 | 2,481419 | +0,13% |
| 2023-02-10 | 2,478196 | +0,04% |
| 2023-02-09 | 2,477326 | +0,05% |
| 2023-02-08 | 2,476175 | +0,04% |
| 2023-02-07 | 2,475206 | +0,03% |
| 2023-02-06 | 2,474418 | +0,12% |
| 2023-02-03 | 2,471506 | +0,04% |
| 2023-02-02 | 2,470395 | +0,06% |
| 2023-02-01 | 2,469035 | +0,04% |
| 2023-01-31 | 2,468113 | +0,04% |
| 2023-01-30 | 2,467228 | +0,14% |
| 2023-01-27 | 2,463897 | +0,10% |
| 2023-01-26 | 2,461454 | +0,04% |
| 2023-01-25 | 2,460578 | +0,05% |
| 2023-01-24 | 2,459422 | +0,03% |
| 2023-01-23 | 2,458708 | +0,12% |
| 2023-01-20 | 2,455787 | +0,04% |
| 2023-01-19 | 2,454723 | +0,05% |
| 2023-01-18 | 2,453519 | +0,03% |
| 2023-01-17 | 2,452845 | +0,02% |
| 2023-01-16 | 2,452274 | +0,14% |
| 2023-01-13 | 2,448956 | +0,04% |
| 2023-01-12 | 2,447930 | +0,04% |
| 2023-01-11 | 2,447018 | +0,02% |
| 2023-01-10 | 2,446590 | +0,05% |
| 2023-01-09 | 2,445398 | +0,12% |
| 2023-01-06 | 2,442531 | +0,05% |
| 2023-01-05 | 2,441376 | +0,04% |
| 2023-01-04 | 2,440442 | +0,01% |
| 2023-01-03 | 2,440232 | +0,04% |
| 2023-01-02 | 2,439250 | +0,11% |
| 2022-12-30 | 2,436574 | +0,03% |
| 2022-12-29 | 2,435750 | +0,08% |
| 2022-12-28 | 2,433699 | +0,04% |
| 2022-12-27 | 2,432755 | +0,10% |
| 2022-12-23 | 2,430211 | +0,03% |
| 2022-12-22 | 2,429395 | +0,04% |
| 2022-12-21 | 2,428521 | +0,04% |
| 2022-12-20 | 2,427595 | +0,02% |
| 2022-12-19 | 2,427190 | +0,13% |
| 2022-12-16 | 2,424014 | +0,03% |
| 2022-12-15 | 2,423349 | +0,05% |
| 2022-12-14 | 2,422210 | +0,06% |
| 2022-12-13 | 2,420851 | +0,03% |
| 2022-12-12 | 2,420238 | +0,09% |
| 2022-12-09 | 2,418164 | +0,03% |
| 2022-12-08 | 2,417344 | +0,03% |
| 2022-12-07 | 2,416625 | +0,11% |
| 2022-12-06 | 2,413861 | +0,02% |
| 2022-12-05 | 2,413326 | +0,03% |
| 2022-12-01 | 2,412513 | +0,03% |
| 2022-11-30 | 2,411776 | +0,05% |
| 2022-11-29 | 2,410513 | +0,04% |
| 2022-11-28 | 2,409658 | +0,10% |
| 2022-11-25 | 2,407278 | +0,04% |
| 2022-11-24 | 2,406338 | +0,04% |
| 2022-11-23 | 2,405429 | +0,05% |
| 2022-11-22 | 2,404109 | +0,04% |
| 2022-11-21 | 2,403218 | +0,09% |
| 2022-11-18 | 2,401001 | +0,04% |
| 2022-11-17 | 2,400131 | +0,04% |
| 2022-11-16 | 2,399236 | +0,05% |
| 2022-11-15 | 2,397938 | +0,03% |
| 2022-11-14 | 2,397259 | +0,10% |
| 2022-11-11 | 2,394956 | +0,06% |
| 2022-11-10 | 2,393462 | +0,04% |
| 2022-11-09 | 2,392525 | +0,05% |
| 2022-11-08 | 2,391365 | +0,06% |
| 2022-11-07 | 2,389989 | +0,10% |
| 2022-11-04 | 2,387709 | +0,05% |
| 2022-11-03 | 2,386488 | +0,06% |
| 2022-11-02 | 2,385041 | +0,15% |
| 2022-10-28 | 2,381495 | +0,04% |
| 2022-10-27 | 2,380528 | +0,04% |
| 2022-10-26 | 2,379543 | +0,06% |
| 2022-10-25 | 2,378034 | +0,04% |
| 2022-10-24 | 2,377197 | +0,09% |
| 2022-10-21 | 2,374972 | +0,03% |
| 2022-10-20 | 2,374247 | +0,05% |
| 2022-10-19 | 2,373116 | +0,04% |
| 2022-10-18 | 2,372192 | +0,02% |
| 2022-10-17 | 2,371607 | +0,08% |
| 2022-10-14 | 2,369668 | +0,04% |
| 2022-10-13 | 2,368775 | +0,03% |
| 2022-10-12 | 2,368090 | +0,05% |
| 2022-10-11 | 2,366879 | +0,03% |
| 2022-10-10 | 2,366094 | +0,09% |
| 2022-10-07 | 2,363985 | +0,03% |
| 2022-10-06 | 2,363174 | +0,03% |
| 2022-10-05 | 2,362483 | +0,04% |
| 2022-10-04 | 2,361490 | +0,03% |
| 2022-10-03 | 2,360755 | +0,08% |
| 2022-09-30 | 2,358838 | +0,03% |
| 2022-09-29 | 2,358175 | +0,03% |
| 2022-09-28 | 2,357504 | +0,03% |
| 2022-09-27 | 2,356700 | +0,02% |
| 2022-09-26 | 2,356227 | +0,09% |
| 2022-09-23 | 2,354029 | +0,03% |
| 2022-09-22 | 2,353252 | +0,03% |
| 2022-09-21 | 2,352588 | +0,02% |
| 2022-09-20 | 2,352059 | +0,03% |
| 2022-09-19 | 2,351381 | +0,08% |
| 2022-09-16 | 2,349423 | +0,02% |
| 2022-09-15 | 2,348867 | +0,03% |
| 2022-09-14 | 2,348149 | +0,02% |
| 2022-09-13 | 2,347566 | +0,02% |
| 2022-09-12 | 2,347182 | +0,08% |
| 2022-09-09 | 2,345286 | +0,02% |
| 2022-09-08 | 2,344773 | +0,03% |
| 2022-09-07 | 2,344052 | +0,03% |
| 2022-09-06 | 2,343330 | +0,03% |
| 2022-09-05 | 2,342712 | +0,09% |
| 2022-09-02 | 2,340709 | +0,03% |
| 2022-09-01 | 2,340087 | +0,02% |
| 2022-08-31 | 2,339505 | +0,02% |
| 2022-08-30 | 2,338959 | +0,02% |
| 2022-08-29 | 2,338481 | +0,08% |
| 2022-08-26 | 2,336702 | +0,03% |
| 2022-08-25 | 2,336037 | +0,02% |
| 2022-08-24 | 2,335517 | +0,03% |
| 2022-08-23 | 2,334738 | +0,02% |
| 2022-08-22 | 2,334287 | +0,07% |
| 2022-08-19 | 2,332592 | +0,03% |
| 2022-08-18 | 2,331936 | +0,03% |
| 2022-08-17 | 2,331302 | +0,03% |
| 2022-08-16 | 2,330591 | +0,03% |
| 2022-08-15 | 2,329803 | +0,07% |
| 2022-08-12 | 2,328221 | +0,02% |
| 2022-08-11 | 2,327656 | +0,02% |
| 2022-08-10 | 2,327084 | +0,04% |
| 2022-08-09 | 2,326220 | +0,03% |
| 2022-08-08 | 2,325418 | +0,06% |
| 2022-08-05 | 2,324068 | +0,03% |
| 2022-08-04 | 2,323458 | +0,04% |
| 2022-08-03 | 2,322643 | +0,03% |
| 2022-08-02 | 2,322060 | +0,03% |
| 2022-08-01 | 2,321387 | +0,07% |
| 2022-07-29 | 2,319801 | +0,02% |
| 2022-07-28 | 2,319282 | +0,03% |
| 2022-07-27 | 2,318676 | +0,03% |
| 2022-07-26 | 2,317984 | +0,03% |
| 2022-07-25 | 2,317350 | +0,06% |
| 2022-07-22 | 2,315897 | +0,03% |
| 2022-07-21 | 2,315273 | +0,03% |
| 2022-07-20 | 2,314629 | +0,03% |
| 2022-07-19 | 2,313908 | +0,02% |
| 2022-07-18 | 2,313406 | +0,05% |
| 2022-07-15 | 2,312161 | +0,02% |
| 2022-07-14 | 2,311689 | +0,01% |
| 2022-07-13 | 2,311377 | +0,02% |
| 2022-07-12 | 2,310913 | +0,02% |
| 2022-07-11 | 2,310478 | +0,05% |
| 2022-07-08 | 2,309376 | +0,01% |
| 2022-07-07 | 2,309113 | +0,01% |
| 2022-07-06 | 2,308769 | +0,02% |
| 2022-07-05 | 2,308276 | +0,02% |
| 2022-07-04 | 2,307863 | +0,05% |
| 2022-07-01 | 2,306767 | +0,02% |
| 2022-06-30 | 2,306369 | +0,02% |
| 2022-06-29 | 2,305889 | +0,02% |
| 2022-06-28 | 2,305461 | +0,02% |
| 2022-06-27 | 2,305109 | +0,05% |
| 2022-06-24 | 2,303946 | +0,03% |
| 2022-06-23 | 2,303334 | +0,02% |
| 2022-06-22 | 2,302950 | +0,02% |
| 2022-06-21 | 2,302408 | +0,02% |
| 2022-06-20 | 2,302039 | +0,04% |
| 2022-06-17 | 2,301134 | +0,01% |
| 2022-06-16 | 2,300800 | +0,01% |
| 2022-06-15 | 2,300459 | +0,04% |
| 2022-06-14 | 2,299567 | -0,01% |
| 2022-06-13 | 2,299784 | +0,04% |
| 2022-06-10 | 2,298953 | +0,02% |
| 2022-06-09 | 2,298562 | +0,02% |
| 2022-06-08 | 2,298191 | +0,01% |
| 2022-06-07 | 2,297892 | +0,06% |
| 2022-06-03 | 2,296450 | +0,02% |
| 2022-06-02 | 2,296098 | +0,02% |
| 2022-06-01 | 2,295733 | +0,02% |
| 2022-05-31 | 2,295287 | +0,01% |
| 2022-05-30 | 2,294964 | +0,04% |
| 2022-05-27 | 2,294078 | +0,02% |
| 2022-05-26 | 2,293721 | +0,01% |
| 2022-05-25 | 2,293408 | +0,02% |
| 2022-05-24 | 2,292942 | +0,01% |
| 2022-05-23 | 2,292643 | +0,03% |
| 2022-05-20 | 2,291841 | +0,01% |
| 2022-05-19 | 2,291527 | +0,02% |
| 2022-05-18 | 2,291119 | +0,02% |
| 2022-05-17 | 2,290743 | +0,01% |
| 2022-05-16 | 2,290439 | +0,04% |
| 2022-05-13 | 2,289549 | +0,01% |
| 2022-05-12 | 2,289222 | +0,01% |
| 2022-05-11 | 2,288905 | +0,02% |
| 2022-05-10 | 2,288455 | +0,01% |
| 2022-05-09 | 2,288128 | +0,04% |
| 2022-05-06 | 2,287316 | +0,01% |
| 2022-05-05 | 2,287045 | +0,01% |
| 2022-05-04 | 2,286716 | +0,01% |
| 2022-05-03 | 2,286394 | +0,02% |
| 2022-05-02 | 2,285982 | +0,04% |
| 2022-04-30 | 2,285130 | -0,01% |
| 2022-04-30 | 2,285386 | +0,01% |
| 2022-04-29 | 2,285130 | +0,01% |
| 2022-04-28 | 2,284804 | +0,01% |
| 2022-04-27 | 2,284523 | +0,02% |
| 2022-04-26 | 2,284160 | +0,01% |
| 2022-04-25 | 2,283834 | +0,04% |
| 2022-04-22 | 2,282988 | +0,01% |
| 2022-04-21 | 2,282720 | +0,02% |
| 2022-04-20 | 2,282267 | +0,01% |
| 2022-04-19 | 2,282004 | +0,07% |
| 2022-04-14 | 2,280434 | +0,01% |
| 2022-04-13 | 2,280101 | +0,02% |
| 2022-04-12 | 2,279714 | +0,01% |
| 2022-04-11 | 2,279505 | +0,04% |
| 2022-04-08 | 2,278650 | +0,02% |
| 2022-04-07 | 2,278294 | +0,01% |
| 2022-04-06 | 2,278084 | +0,01% |
| 2022-04-05 | 2,277808 | +0,01% |
| 2022-04-04 | 2,277483 | +0,04% |
| 2022-04-01 | 2,276602 | +0,02% |
| 2022-03-31 | 2,276239 | +0,01% |
| 2022-03-30 | 2,275922 | +0,02% |
| 2022-03-29 | 2,275558 | +0,01% |
| 2022-03-28 | 2,275265 | +0,05% |
| 2022-03-25 | 2,274226 | +0,01% |
| 2022-03-24 | 2,273911 | +0,01% |
| 2022-03-23 | 2,273622 | +0,01% |
| 2022-03-22 | 2,273340 | +0,01% |
| 2022-03-21 | 2,273095 | +0,04% |
| 2022-03-18 | 2,272115 | +0,02% |
| 2022-03-17 | 2,271566 | +0,02% |
| 2022-03-16 | 2,271141 | +0,06% |
| 2022-03-11 | 2,269731 | +0,02% |
| 2022-03-10 | 2,269235 | +0,01% |
| 2022-03-09 | 2,268980 | +0,01% |
| 2022-03-08 | 2,268776 | +0,01% |
| 2022-03-07 | 2,268627 | +0,03% |
| 2022-03-04 | 2,268052 | +0,01% |
| 2022-03-03 | 2,267873 | +0,01% |
| 2022-03-02 | 2,267586 | +0,02% |
| 2022-03-01 | 2,267150 | 0,00% |
| 2022-02-28 | 2,267223 | +0,05% |
| 2022-02-25 | 2,266187 | -0,03% |
| 2022-02-24 | 2,266889 | +0,01% |
| 2022-02-23 | 2,266703 | +0,00% |
| 2022-02-22 | 2,266645 | +0,02% |
| 2022-02-21 | 2,266185 | +0,03% |
| 2022-02-18 | 2,265578 | +0,01% |
| 2022-02-17 | 2,265242 | +0,01% |
| 2022-02-16 | 2,264980 | +0,01% |
| 2022-02-15 | 2,264782 | +0,01% |
| 2022-02-14 | 2,264600 | +0,01% |
| 2022-02-11 | 2,264337 | +0,01% |
| 2022-02-10 | 2,264017 | +0,01% |
| 2022-02-09 | 2,263680 | +0,01% |
| 2022-02-08 | 2,263409 | +0,01% |
| 2022-02-07 | 2,263287 | +0,01% |
| 2022-02-04 | 2,262955 | +0,01% |
| 2022-02-03 | 2,262695 | +0,00% |
| 2022-02-02 | 2,262682 | +0,01% |
| 2022-02-01 | 2,262487 | +0,01% |
| 2022-01-31 | 2,262315 | +0,02% |
| 2022-01-28 | 2,261846 | -0,01% |
| 2022-01-27 | 2,261972 | +0,01% |
| 2022-01-26 | 2,261845 | +0,01% |
| 2022-01-25 | 2,261595 | +0,01% |
| 2022-01-24 | 2,261385 | +0,03% |
| 2022-01-21 | 2,260717 | +0,01% |
| 2022-01-20 | 2,260481 | +0,00% |
| 2022-01-19 | 2,260435 | +0,00% |
| 2022-01-18 | 2,260401 | +0,01% |
| 2022-01-17 | 2,260150 | +0,03% |
| 2022-01-14 | 2,259439 | +0,01% |
| 2022-01-13 | 2,259181 | +0,01% |
| 2022-01-12 | 2,258928 | +0,01% |
| 2022-01-11 | 2,258684 | +0,01% |
| 2022-01-10 | 2,258441 | +0,03% |
| 2022-01-07 | 2,257717 | 0,00% |
| 2022-01-06 | 2,257731 | +0,00% |
| 2022-01-05 | 2,257674 | 0,00% |
| 2022-01-04 | 2,257682 | +0,01% |
| 2022-01-03 | 2,257563 | +0,03% |
| 2021-12-31 | 2,256893 | +0,00% |
| 2021-12-30 | 2,256787 | +0,01% |
| 2021-12-29 | 2,256553 | +0,01% |
| 2021-12-28 | 2,256277 | +0,01% |
| 2021-12-27 | 2,256154 | +0,04% |
| 2021-12-23 | 2,255327 | +0,01% |
| 2021-12-22 | 2,255166 | +0,00% |
| 2021-12-21 | 2,255061 | +0,01% |
| 2021-12-20 | 2,254772 | +0,03% |
| 2021-12-17 | 2,254065 | +0,00% |
| 2021-12-16 | 2,254053 | +0,01% |
| 2021-12-15 | 2,253907 | +0,01% |
| 2021-12-14 | 2,253706 | +0,01% |
| 2021-12-13 | 2,253465 | +0,02% |
| 2021-12-10 | 2,253066 | +0,01% |
| 2021-12-09 | 2,252896 | +0,01% |
| 2021-12-08 | 2,252777 | +0,01% |
| 2021-12-07 | 2,252557 | -0,01% |
| 2021-12-06 | 2,252738 | +0,02% |
| 2021-12-03 | 2,252278 | +0,00% |
| 2021-12-02 | 2,252178 | +0,02% |
| 2021-12-01 | 2,251646 | -0,01% |
| 2021-11-30 | 2,251968 | -0,01% |
| 2021-11-29 | 2,252166 | +0,01% |
| 2021-11-26 | 2,251971 | 0,00% |
| 2021-11-25 | 2,252059 | -0,01% |
| 2021-11-24 | 2,252246 | -0,01% |
| 2021-11-23 | 2,252368 | -0,02% |
| 2021-11-22 | 2,252849 | +0,02% |
| 2021-11-19 | 2,252402 | -0,01% |
| 2021-11-18 | 2,252694 | -0,01% |
| 2021-11-17 | 2,252860 | +0,00% |
| 2021-11-16 | 2,252796 | +0,01% |
| 2021-11-15 | 2,252459 | -0,02% |
| 2021-11-12 | 2,252797 | -0,02% |
| 2021-11-11 | 2,253246 | 0,00% |
| 2021-11-10 | 2,253339 | 0,00% |
| 2021-11-09 | 2,253384 | 0,00% |
| 2021-11-08 | 2,253423 | +0,01% |
| 2021-11-05 | 2,253137 | +0,01% |
| 2021-11-04 | 2,252871 | 0,00% |
| 2021-11-03 | 2,252940 | -0,01% |
| 2021-11-02 | 2,253081 | +0,03% |
| 2021-10-29 | 2,252475 | -0,01% |
| 2021-10-28 | 2,252588 | +0,00% |
| 2021-10-27 | 2,252558 | +0,01% |
| 2021-10-26 | 2,252441 | +0,00% |
| 2021-10-25 | 2,252367 | +0,01% |
| 2021-10-22 | 2,252155 | +0,00% |
| 2021-10-21 | 2,252109 | 0,00% |
| 2021-10-20 | 2,252173 | +0,01% |
| 2021-10-19 | 2,251895 | 0,00% |
| 2021-10-18 | 2,251899 | +0,00% |
| 2021-10-15 | 2,251872 | +0,00% |
| 2021-10-14 | 2,251781 | +0,01% |
| 2021-10-13 | 2,251633 | 0,00% |
| 2021-10-12 | 2,251648 | 0,00% |
| 2021-10-11 | 2,251708 | +0,01% |
| 2021-10-08 | 2,251485 | +0,00% |
| 2021-10-07 | 2,251382 | -0,02% |
| 2021-10-06 | 2,251741 | 0,00% |
| 2021-10-05 | 2,251808 | -0,01% |
| 2021-10-04 | 2,251946 | +0,00% |
| 2021-10-01 | 2,251858 | 0,00% |
| 2021-09-30 | 2,251929 | -0,02% |
| 2021-09-29 | 2,252370 | +0,01% |
| 2021-09-28 | 2,252179 | -0,01% |
| 2021-09-27 | 2,252298 | +0,01% |
| 2021-09-24 | 2,252107 | 0,00% |
| 2021-09-23 | 2,252126 | +0,02% |
| 2021-09-22 | 2,251778 | +0,00% |
| 2021-09-21 | 2,251694 | +0,00% |
| 2021-09-20 | 2,251679 | +0,01% |
| 2021-09-17 | 2,251361 | +0,00% |
| 2021-09-16 | 2,251346 | +0,00% |
| 2021-09-15 | 2,251336 | 0,00% |
| 2021-09-14 | 2,251418 | -0,02% |
| 2021-09-13 | 2,251867 | +0,02% |
| 2021-09-10 | 2,251360 | -0,01% |
| 2021-09-09 | 2,251515 | 0,00% |
| 2021-09-08 | 2,251552 | -0,01% |
| 2021-09-07 | 2,251719 | +0,01% |
| 2021-09-06 | 2,251481 | +0,00% |
| 2021-09-03 | 2,251412 | 0,00% |
| 2021-09-02 | 2,251414 | +0,01% |
| 2021-09-01 | 2,251230 | +0,01% |
| 2021-08-31 | 2,251065 | 0,00% |
| 2021-08-30 | 2,251091 | +0,01% |
| 2021-08-27 | 2,250844 | -0,04% |
| 2021-08-26 | 2,251814 | +0,01% |
| 2021-08-25 | 2,251495 | -0,01% |
| 2021-08-24 | 2,251743 | +0,01% |
| 2021-08-23 | 2,251487 | +0,01% |
| 2021-08-19 | 2,251337 | 0,00% |
| 2021-08-18 | 2,251405 | +0,00% |
| 2021-08-17 | 2,251404 | 0,00% |
| 2021-08-16 | 2,251438 | +0,02% |
| 2021-08-13 | 2,250991 | -0,01% |
| 2021-08-12 | 2,251140 | 0,00% |
| 2021-08-11 | 2,251222 | +0,00% |
| 2021-08-10 | 2,251115 | +0,00% |
| 2021-08-09 | 2,251096 | +0,01% |
| 2021-08-06 | 2,250914 | 0,00% |
| 2021-08-05 | 2,250948 | +0,01% |
| 2021-08-04 | 2,250790 | 0,00% |
| 2021-08-03 | 2,250866 | -0,01% |
| 2021-08-02 | 2,250989 | +0,01% |
| 2021-07-30 | 2,250844 | -0,02% |
| 2021-07-29 | 2,251313 | -0,02% |
| 2021-07-28 | 2,251685 | +0,00% |
| 2021-07-27 | 2,251619 | +0,00% |
| 2021-07-26 | 2,251571 | +0,01% |
| 2021-07-23 | 2,251301 | +0,01% |
| 2021-07-22 | 2,250966 | 0,00% |
| 2021-07-21 | 2,250989 | 0,00% |
| 2021-07-20 | 2,251013 | +0,01% |
| 2021-07-19 | 2,250858 | +0,00% |
| 2021-07-16 | 2,250775 | -0,01% |
| 2021-07-15 | 2,250962 | +0,00% |
| 2021-07-14 | 2,250962 | +0,00% |
| 2021-07-13 | 2,250908 | +0,00% |
| 2021-07-12 | 2,250838 | +0,02% |
| 2021-07-09 | 2,250408 | +0,00% |
| 2021-07-08 | 2,250386 | +0,00% |
| 2021-07-07 | 2,250361 | +0,00% |
| 2021-07-06 | 2,250331 | 0,00% |
| 2021-07-05 | 2,250365 | +0,02% |
| 2021-07-02 | 2,250004 | 0,00% |
| 2021-07-01 | 2,250018 | +0,02% |
| 2021-06-30 | 2,249611 | +0,03% |
| 2021-06-29 | 2,248987 | 0,00% |
| 2021-06-28 | 2,249091 | +0,01% |
| 2021-06-25 | 2,248771 | -0,02% |
| 2021-06-24 | 2,249278 | 0,00% |
| 2021-06-23 | 2,249328 | +0,01% |
| 2021-06-22 | 2,249181 | -0,01% |
| 2021-06-21 | 2,249332 | +0,01% |
| 2021-06-18 | 2,249153 | -0,01% |
| 2021-06-17 | 2,249354 | +0,00% |
| 2021-06-16 | 2,249284 | 0,00% |
| 2021-06-15 | 2,249370 | +0,01% |
| 2021-06-14 | 2,249165 | -0,01% |
| 2021-06-11 | 2,249329 | 0,00% |
| 2021-06-10 | 2,249428 | 0,00% |
| 2021-06-09 | 2,249520 | +0,00% |
| 2021-06-08 | 2,249503 | +0,01% |
| 2021-06-07 | 2,249335 | +0,01% |
| 2021-06-04 | 2,249151 | 0,00% |
| 2021-06-03 | 2,249239 | -0,01% |
| 2021-06-02 | 2,249422 | -0,01% |
| 2021-06-01 | 2,249582 | +0,00% |
| 2021-05-31 | 2,249484 | +0,00% |
| 2021-05-28 | 2,249374 | -0,01% |
| 2021-05-27 | 2,249536 | +0,00% |
| 2021-05-26 | 2,249445 | +0,00% |
| 2021-05-25 | 2,249356 | +0,02% |
| 2021-05-21 | 2,248865 | 0,00% |
| 2021-05-20 | 2,248896 | 0,00% |
| 2021-05-19 | 2,248925 | -0,02% |
| 2021-05-18 | 2,249274 | -0,05% |
| 2021-05-17 | 2,250490 | +0,01% |
| 2021-05-14 | 2,250231 | 0,00% |
| 2021-05-13 | 2,250341 | -0,01% |
| 2021-05-12 | 2,250502 | 0,00% |
| 2021-05-11 | 2,250517 | +0,00% |
| 2021-05-10 | 2,250439 | +0,01% |
| 2021-05-07 | 2,250110 | -0,01% |
| 2021-05-06 | 2,250308 | +0,00% |
| 2021-05-05 | 2,250263 | +0,01% |
| 2021-05-04 | 2,250066 | +0,00% |
| 2021-05-03 | 2,250036 | +0,01% |
| 2021-04-30 | 2,249847 | 0,00% |
| 2021-04-29 | 2,249912 | +0,00% |
| 2021-04-28 | 2,249903 | +0,00% |
| 2021-04-27 | 2,249816 | -0,01% |
| 2021-04-26 | 2,250036 | +0,01% |
| 2021-04-23 | 2,249779 | 0,00% |
| 2021-04-22 | 2,249847 | 0,00% |
| 2021-04-21 | 2,249915 | +0,00% |
| 2021-04-20 | 2,249900 | 0,00% |
| 2021-04-19 | 2,249934 | -0,03% |
| 2021-04-16 | 2,250638 | +0,01% |
| 2021-04-15 | 2,250344 | +0,00% |
| 2021-04-14 | 2,250242 | +0,01% |
| 2021-04-13 | 2,250089 | +0,01% |
| 2021-04-12 | 2,249833 | +0,02% |
| 2021-04-09 | 2,249291 | +0,00% |
| 2021-04-08 | 2,249283 | +0,01% |
| 2021-04-07 | 2,249045 | +0,00% |
| 2021-04-06 | 2,249009 | +0,01% |
| 2021-04-01 | 2,248738 | 0,00% |
| 2021-03-31 | 2,248777 | 0,00% |
| 2021-03-30 | 2,248787 | +0,00% |
| 2021-03-29 | 2,248718 | +0,01% |
| 2021-03-26 | 2,248543 | 0,00% |
| 2021-03-25 | 2,248606 | +0,01% |
| 2021-03-24 | 2,248472 | +0,00% |
| 2021-03-23 | 2,248455 | 0,00% |
| 2021-03-22 | 2,248463 | +0,01% |
| 2021-03-19 | 2,248277 | -0,01% |
| 2021-03-18 | 2,248424 | +0,00% |
| 2021-03-17 | 2,248396 | 0,00% |
| 2021-03-16 | 2,248418 | +0,01% |
| 2021-03-12 | 2,248251 | 0,00% |
| 2021-03-11 | 2,248327 | +0,00% |
| 2021-03-10 | 2,248245 | +0,00% |
| 2021-03-09 | 2,248234 | -0,01% |
| 2021-03-08 | 2,248376 | +0,00% |
| 2021-03-05 | 2,248319 | -0,01% |
| 2021-03-04 | 2,248470 | +0,00% |
| 2021-03-03 | 2,248415 | +0,00% |
| 2021-03-02 | 2,248381 | +0,00% |
| 2021-03-01 | 2,248309 | +0,01% |
| 2021-02-26 | 2,248157 | -0,02% |
| 2021-02-25 | 2,248594 | -0,01% |
| 2021-02-24 | 2,248722 | +0,00% |
| 2021-02-23 | 2,248686 | -0,01% |
| 2021-02-22 | 2,248872 | +0,00% |
| 2021-02-19 | 2,248791 | 0,00% |
| 2021-02-18 | 2,248851 | -0,01% |
| 2021-02-17 | 2,249069 | 0,00% |
| 2021-02-16 | 2,249164 | -0,01% |
| 2021-02-15 | 2,249292 | +0,01% |
| 2021-02-12 | 2,249162 | 0,00% |
| 2021-02-11 | 2,249194 | +0,00% |
| 2021-02-10 | 2,249178 | +0,00% |
| 2021-02-09 | 2,249091 | 0,00% |
| 2021-02-08 | 2,249185 | +0,00% |
| 2021-02-05 | 2,249105 | 0,00% |
| 2021-02-04 | 2,249120 | +0,00% |
| 2021-02-03 | 2,249036 | 0,00% |
| 2021-02-02 | 2,249042 | +0,00% |
| 2021-02-01 | 2,249029 | +0,00% |
| 2021-01-29 | 2,248956 | +0,00% |
| 2021-01-28 | 2,248937 | 0,00% |
| 2021-01-27 | 2,248944 | 0,00% |
| 2021-01-26 | 2,248976 | +0,00% |
| 2021-01-25 | 2,248954 | +0,00% |
| 2021-01-22 | 2,248862 | +0,00% |
| 2021-01-21 | 2,248793 | 0,00% |
| 2021-01-20 | 2,248801 | -0,01% |
| 2021-01-19 | 2,248942 | +0,00% |
| 2021-01-18 | 2,248860 | +0,00% |
| 2021-01-15 | 2,248844 | +0,00% |
| 2021-01-14 | 2,248830 | 0,00% |
| 2021-01-13 | 2,248866 | 0,00% |
| 2021-01-12 | 2,248958 | +0,00% |
| 2021-01-11 | 2,248913 | +0,01% |
| 2021-01-08 | 2,248748 | 0,00% |
| 2021-01-07 | 2,248750 | -0,01% |
| 2021-01-06 | 2,248951 | +0,00% |
| 2021-01-05 | 2,248900 | 0,00% |
| 2021-01-04 | 2,249004 | +0,01% |
| 2020-12-31 | 2,248765 | +0,00% |
| 2020-12-30 | 2,248762 | 0,00% |
| 2020-12-29 | 2,248787 | +0,00% |
| 2020-12-28 | 2,248704 | +0,01% |
| 2020-12-23 | 2,248429 | 0,00% |
| 2020-12-22 | 2,248445 | +0,00% |
| 2020-12-21 | 2,248336 | +0,00% |
| 2020-12-18 | 2,248230 | +0,00% |
| 2020-12-17 | 2,248225 | +0,00% |
| 2020-12-16 | 2,248146 | +0,00% |
| 2020-12-15 | 2,248055 | +0,00% |
| 2020-12-14 | 2,248045 | +0,00% |
| 2020-12-11 | 2,248000 | -0,01% |
| 2020-12-10 | 2,248142 | +0,00% |
| 2020-12-09 | 2,248107 | -0,01% |
| 2020-12-08 | 2,248223 | +0,00% |
| 2020-12-07 | 2,248125 | +0,00% |
| 2020-12-04 | 2,248088 | +0,00% |
| 2020-12-03 | 2,248063 | +0,00% |
| 2020-12-02 | 2,248022 | 0,00% |
| 2020-12-01 | 2,248054 | +0,00% |
| 2020-11-30 | 2,248035 | +0,00% |
| 2020-11-27 | 2,247976 | +0,00% |
| 2020-11-26 | 2,247882 | +0,00% |
| 2020-11-25 | 2,247854 | +0,00% |
| 2020-11-24 | 2,247772 | +0,00% |
| 2020-11-23 | 2,247703 | +0,00% |
| 2020-11-20 | 2,247651 | +0,00% |
| 2020-11-19 | 2,247547 | +0,00% |
| 2020-11-18 | 2,247485 | +0,01% |
| 2020-11-17 | 2,247311 | +0,01% |
| 2020-11-16 | 2,247113 | +0,01% |
| 2020-11-13 | 2,246866 | +0,00% |
| 2020-11-12 | 2,246854 | +0,00% |
| 2020-11-11 | 2,246752 | +0,01% |
| 2020-11-10 | 2,246635 | +0,00% |
| 2020-11-09 | 2,246566 | +0,00% |
| 2020-11-06 | 2,246496 | +0,01% |
| 2020-11-05 | 2,246360 | +0,00% |
| 2020-11-04 | 2,246297 | +0,00% |
| 2020-11-03 | 2,246188 | +0,00% |
| 2020-11-02 | 2,246153 | -0,09% |
| 2020-10-31 | 2,248192 | +0,10% |
| 2020-10-30 | 2,246013 | +0,00% |
| 2020-10-29 | 2,245928 | +0,00% |
| 2020-10-28 | 2,245885 | +0,00% |
| 2020-10-27 | 2,245841 | +0,00% |
| 2020-10-26 | 2,245790 | +0,01% |
| 2020-10-22 | 2,245624 | 0,00% |
| 2020-10-21 | 2,245625 | +0,00% |
| 2020-10-20 | 2,245585 | +0,00% |
| 2020-10-19 | 2,245522 | +0,01% |
| 2020-10-16 | 2,245399 | 0,00% |
| 2020-10-15 | 2,245406 | +0,00% |
| 2020-10-14 | 2,245322 | +0,00% |
| 2020-10-13 | 2,245243 | +0,00% |
| 2020-10-12 | 2,245160 | +0,01% |
| 2020-10-09 | 2,244926 | 0,00% |
| 2020-10-08 | 2,244940 | +0,00% |
| 2020-10-07 | 2,244882 | 0,00% |
| 2020-10-06 | 2,244900 | 0,00% |
| 2020-10-05 | 2,244912 | +0,01% |
| 2020-10-02 | 2,244757 | 0,00% |
| 2020-10-01 | 2,244811 | +0,00% |
| 2020-09-30 | 2,244801 | -0,01% |
| 2020-09-29 | 2,244922 | +0,00% |
| 2020-09-28 | 2,244883 | +0,01% |
| 2020-09-25 | 2,244707 | -0,02% |
| 2020-09-24 | 2,245108 | +0,00% |
| 2020-09-23 | 2,245102 | +0,00% |
| 2020-09-22 | 2,245035 | 0,00% |
| 2020-09-21 | 2,245092 | +0,01% |
| 2020-09-18 | 2,244940 | 0,00% |
| 2020-09-17 | 2,244941 | +0,00% |
| 2020-09-16 | 2,244867 | +0,00% |
| 2020-09-15 | 2,244817 | +0,00% |
| 2020-09-14 | 2,244771 | +0,01% |
| 2020-09-11 | 2,244642 | -0,01% |
| 2020-09-10 | 2,244770 | 0,00% |
| 2020-09-09 | 2,244879 | -0,01% |
| 2020-09-08 | 2,244992 | +0,00% |
| 2020-09-07 | 2,244920 | +0,02% |
| 2020-09-04 | 2,244522 | -0,01% |
| 2020-09-03 | 2,244673 | +0,01% |
| 2020-09-02 | 2,244540 | 0,00% |
| 2020-09-01 | 2,244606 | +0,00% |
| 2020-08-31 | 2,244593 | +0,00% |
| 2020-08-28 | 2,244534 | 0,00% |
| 2020-08-27 | 2,244604 | +0,00% |
| 2020-08-26 | 2,244576 | +0,00% |
| 2020-08-25 | 2,244499 | +0,00% |
| 2020-08-24 | 2,244403 | +0,01% |
| 2020-08-19 | 2,244207 | +0,01% |
| 2020-08-18 | 2,244091 | 0,00% |
| 2020-08-17 | 2,244203 | +0,01% |
| 2020-08-14 | 2,243877 | 0,00% |
| 2020-08-13 | 2,243936 | 0,00% |
| 2020-08-12 | 2,243971 | 0,00% |
| 2020-08-11 | 2,244000 | +0,01% |
| 2020-08-10 | 2,243843 | +0,01% |
| 2020-08-07 | 2,243716 | +0,00% |
| 2020-08-06 | 2,243696 | -0,01% |
| 2020-08-05 | 2,243810 | +0,00% |
| 2020-08-04 | 2,243726 | +0,00% |
| 2020-08-03 | 2,243656 | +0,01% |
| 2020-07-31 | 2,243507 | 0,00% |
| 2020-07-30 | 2,243575 | 0,00% |
| 2020-07-29 | 2,243594 | +0,01% |
| 2020-07-28 | 2,243446 | 0,00% |
| 2020-07-27 | 2,243492 | +0,01% |
| 2020-07-24 | 2,243327 | +0,00% |
| 2020-07-23 | 2,243263 | 0,00% |
| 2020-07-22 | 2,243353 | +0,00% |
| 2020-07-21 | 2,243241 | +0,01% |
| 2020-07-20 | 2,243124 | +0,01% |
| 2020-07-17 | 2,242908 | +0,00% |
| 2020-07-16 | 2,242891 | +0,00% |
| 2020-07-15 | 2,242890 | +0,00% |
| 2020-07-14 | 2,242879 | 0,00% |
| 2020-07-13 | 2,242891 | +0,01% |
| 2020-07-10 | 2,242618 | 0,00% |
| 2020-07-09 | 2,242646 | -0,01% |
| 2020-07-08 | 2,242773 | +0,01% |
| 2020-07-07 | 2,242621 | 0,00% |
| 2020-07-06 | 2,242644 | +0,01% |
| 2020-07-03 | 2,242392 | 0,00% |
| 2020-07-02 | 2,242475 | -0,01% |
| 2020-07-01 | 2,242749 | +0,02% |
| 2020-06-30 | 2,242409 | +0,00% |
| 2020-06-29 | 2,242363 | +0,01% |
| 2020-06-26 | 2,242056 | +0,01% |
| 2020-06-25 | 2,241786 | +0,01% |
| 2020-06-24 | 2,241478 | +0,01% |
| 2020-06-23 | 2,241348 | +0,01% |
| 2020-06-22 | 2,241073 | +0,02% |
| 2020-06-19 | 2,240727 | 0,00% |
| 2020-06-18 | 2,240780 | +0,00% |
| 2020-06-17 | 2,240751 | +0,01% |
| 2020-06-16 | 2,240534 | 0,00% |
| 2020-06-15 | 2,240566 | +0,01% |
| 2020-06-12 | 2,240234 | 0,00% |
| 2020-06-11 | 2,240340 | 0,00% |
| 2020-06-10 | 2,240379 | +0,01% |
| 2020-06-09 | 2,240168 | -0,01% |
| 2020-06-08 | 2,240311 | +0,02% |
| 2020-06-05 | 2,239831 | +0,00% |
| 2020-06-04 | 2,239749 | +0,00% |
| 2020-06-03 | 2,239715 | +0,00% |
| 2020-06-02 | 2,239691 | +0,01% |
| 2020-05-29 | 2,239453 | +0,00% |
| 2020-05-28 | 2,239450 | +0,02% |
| 2020-05-27 | 2,238899 | +0,01% |
| 2020-05-26 | 2,238688 | 0,00% |
| 2020-05-25 | 2,238716 | +0,01% |
| 2020-05-22 | 2,238568 | 0,00% |
| 2020-05-21 | 2,238580 | 0,00% |
| 2020-05-20 | 2,238613 | -0,01% |
| 2020-05-19 | 2,238725 | +0,01% |
| 2020-05-18 | 2,238510 | +0,00% |
| 2020-05-15 | 2,238408 | +0,01% |
| 2020-05-14 | 2,238093 | 0,00% |
| 2020-05-13 | 2,238146 | +0,00% |
| 2020-05-12 | 2,238120 | +0,01% |
| 2020-05-11 | 2,237892 | +0,01% |
| 2020-05-08 | 2,237636 | +0,00% |
| 2020-05-07 | 2,237610 | +0,01% |
| 2020-05-06 | 2,237419 | -0,01% |
| 2020-05-05 | 2,237610 | -0,01% |
| 2020-05-04 | 2,237815 | +0,01% |
| 2020-04-30 | 2,237595 | 0,00% |
| 2020-04-29 | 2,237663 | +0,00% |
| 2020-04-28 | 2,237641 | 0,00% |
| 2020-04-27 | 2,237714 | +0,00% |
| 2020-04-24 | 2,237624 | 0,00% |
| 2020-04-23 | 2,237651 | 0,00% |
| 2020-04-22 | 2,237719 | +0,00% |
| 2020-04-21 | 2,237700 | +0,02% |
| 2020-04-20 | 2,237350 | +0,02% |
| 2020-04-17 | 2,236928 | +0,00% |
| 2020-04-16 | 2,236869 | +0,01% |
| 2020-04-15 | 2,236737 | +0,00% |
| 2020-04-14 | 2,236676 | -0,03% |
| 2020-04-09 | 2,237333 | -0,02% |
| 2020-04-08 | 2,237875 | +0,03% |
| 2020-04-07 | 2,237236 | -0,04% |
| 2020-04-06 | 2,238105 | -0,07% |
| 2020-04-03 | 2,239665 | 0,00% |
| 2020-04-02 | 2,239716 | +0,01% |
| 2020-04-01 | 2,239448 | +0,01% |
| 2020-03-31 | 2,239132 | +0,00% |
| 2020-03-30 | 2,239064 | +0,03% |
| 2020-03-27 | 2,238452 | +0,02% |
| 2020-03-26 | 2,237935 | +0,01% |
| 2020-03-25 | 2,237649 | 0,00% |
| 2020-03-24 | 2,237760 | +0,01% |
| 2020-03-23 | 2,237575 | -0,01% |
| 2020-03-20 | 2,237713 | +0,00% |
| 2020-03-19 | 2,237657 | +0,03% |
| 2020-03-18 | 2,236939 | +0,00% |
| 2020-03-17 | 2,236905 | -0,01% |
| 2020-03-16 | 2,237217 | 0,00% |
| 2020-03-13 | 2,237302 | +0,00% |
| 2020-03-12 | 2,237213 | 0,00% |
| 2020-03-11 | 2,237249 | -0,02% |
| 2020-03-10 | 2,237801 | -0,02% |
| 2020-03-09 | 2,238166 | +0,00% |
| 2020-03-06 | 2,238083 | -0,05% |
| 2020-03-05 | 2,239158 | +0,02% |
| 2020-03-04 | 2,238710 | -0,05% |
| 2020-03-03 | 2,239769 | -0,02% |
| 2020-03-02 | 2,240263 | -0,01% |
| 2020-02-28 | 2,240409 | -0,01% |
| 2020-02-27 | 2,240613 | +0,00% |
| 2020-02-26 | 2,240550 | -0,01% |
| 2020-02-25 | 2,240855 | +0,00% |
| 2020-02-24 | 2,240848 | +0,01% |
| 2020-02-21 | 2,240592 | +0,01% |
| 2020-02-20 | 2,240363 | -0,01% |
| 2020-02-19 | 2,240631 | -0,01% |
| 2020-02-18 | 2,240815 | -0,03% |
| 2020-02-17 | 2,241405 | -0,02% |
| 2020-02-14 | 2,241962 | -0,02% |
| 2020-02-13 | 2,242303 | 0,00% |
| 2020-02-12 | 2,242313 | 0,00% |
| 2020-02-11 | 2,242380 | 0,00% |
| 2020-02-10 | 2,242472 | +0,01% |
| 2020-02-07 | 2,242346 | +0,00% |
| 2020-02-06 | 2,242280 | 0,00% |
| 2020-02-05 | 2,242335 | -0,01% |
| 2020-02-04 | 2,242621 | 0,00% |
| 2020-02-03 | 2,242727 | -0,01% |
| 2020-01-31 | 2,242866 | 0,00% |
| 2020-01-30 | 2,242888 | 0,00% |
| 2020-01-29 | 2,242955 | -0,01% |
| 2020-01-28 | 2,243201 | +0,01% |
| 2020-01-27 | 2,243044 | 0,00% |
| 2020-01-24 | 2,243125 | +0,00% |
| 2020-01-23 | 2,243095 | -0,01% |
| 2020-01-22 | 2,243221 | -0,01% |
| 2020-01-21 | 2,243476 | +0,01% |
| 2020-01-20 | 2,243299 | +0,01% |
| 2020-01-17 | 2,243150 | -0,01% |
| 2020-01-16 | 2,243331 | +0,00% |
| 2020-01-15 | 2,243234 | -0,01% |
| 2020-01-14 | 2,243486 | -0,01% |
| 2020-01-13 | 2,243765 | +0,01% |
| 2020-01-10 | 2,243479 | +0,00% |
| 2020-01-09 | 2,243446 | +0,00% |
| 2020-01-08 | 2,243354 | +0,00% |
| 2020-01-07 | 2,243329 | -0,01% |
| 2020-01-06 | 2,243550 | +0,00% |
| 2020-01-03 | 2,243454 | +0,00% |
| 2020-01-02 | 2,243399 | 0,00% |
| 2019-12-31 | 2,243441 | -0,01% |
| 2019-12-30 | 2,243640 | +0,01% |
| 2019-12-23 | 2,243325 | +0,00% |
| 2019-12-20 | 2,243229 | +0,00% |
| 2019-12-19 | 2,243157 | +0,00% |
| 2019-12-18 | 2,243083 | +0,00% |
| 2019-12-17 | 2,243048 | +0,01% |
| 2019-12-16 | 2,242877 | 0,00% |
| 2019-12-13 | 2,242938 | -0,01% |
| 2019-12-12 | 2,243057 | 0,00% |
| 2019-12-11 | 2,243151 | +0,00% |
| 2019-12-10 | 2,243076 | 0,00% |
| 2019-12-09 | 2,243091 | 0,00% |
| 2019-12-06 | 2,243151 | -0,01% |
| 2019-12-05 | 2,243335 | -0,01% |
| 2019-12-04 | 2,243460 | -0,01% |
| 2019-12-03 | 2,243683 | 0,00% |
| 2019-12-02 | 2,243752 | +0,00% |
| 2019-11-29 | 2,243665 | 0,00% |
| 2019-11-28 | 2,243698 | +0,01% |
| 2019-11-27 | 2,243575 | +0,01% |
| 2019-11-26 | 2,243444 | +0,00% |
| 2019-11-25 | 2,243367 | +0,01% |
| 2019-11-22 | 2,243245 | 0,00% |
| 2019-11-21 | 2,243275 | 0,00% |
| 2019-11-20 | 2,243293 | 0,00% |
| 2019-11-19 | 2,243350 | 0,00% |
| 2019-11-18 | 2,243389 | +0,00% |
| 2019-11-15 | 2,243324 | -0,01% |
| 2019-11-14 | 2,243477 | +0,01% |
| 2019-11-13 | 2,243361 | +0,00% |
| 2019-11-12 | 2,243320 | +0,01% |
| 2019-11-11 | 2,243183 | +0,00% |
| 2019-11-08 | 2,243097 | 0,00% |
| 2019-11-07 | 2,243135 | +0,00% |
| 2019-11-06 | 2,243065 | +0,01% |
| 2019-11-05 | 2,242907 | -0,01% |
| 2019-11-04 | 2,243083 | +0,00% |
| 2019-10-31 | 2,243005 | -0,01% |
| 2019-10-30 | 2,243264 | +0,00% |
| 2019-10-29 | 2,243197 | 0,00% |
| 2019-10-28 | 2,243226 | +0,01% |
| 2019-10-25 | 2,243095 | 0,00% |
| 2019-10-24 | 2,243201 | +0,00% |
| 2019-10-22 | 2,243157 | -0,01% |
| 2019-10-21 | 2,243276 | +0,00% |
| 2019-10-18 | 2,243252 | 0,00% |
| 2019-10-17 | 2,243342 | 0,00% |
| 2019-10-16 | 2,243441 | +0,00% |
| 2019-10-15 | 2,243360 | +0,00% |
| 2019-10-14 | 2,243305 | 0,00% |
| 2019-10-11 | 2,243332 | -0,01% |
| 2019-10-10 | 2,243455 | +0,00% |
| 2019-10-09 | 2,243415 | 0,00% |
| 2019-10-08 | 2,243433 | +0,00% |
| 2019-10-07 | 2,243430 | +0,00% |
| 2019-10-04 | 2,243409 | -0,01% |
| 2019-10-03 | 2,243552 | +0,00% |
| 2019-10-02 | 2,243465 | 0,00% |
| 2019-10-01 | 2,243488 | -0,01% |
| 2019-09-30 | 2,243671 | +0,01% |
| 2019-09-27 | 2,243465 | 0,00% |
| 2019-09-26 | 2,243575 | +0,00% |
| 2019-09-25 | 2,243537 | 0,00% |
| 2019-09-24 | 2,243571 | +0,01% |
| 2019-09-23 | 2,243409 | +0,00% |
| 2019-09-20 | 2,243376 | 0,00% |
| 2019-09-19 | 2,243384 | +0,00% |
| 2019-09-18 | 2,243359 | +0,00% |
| 2019-09-17 | 2,243328 | +0,01% |
| 2019-09-16 | 2,243157 | +0,01% |
| 2019-09-13 | 2,243031 | 0,00% |
| 2019-09-12 | 2,243046 | +0,00% |
| 2019-09-11 | 2,243013 | +0,00% |
| 2019-09-10 | 2,242933 | +0,00% |
| 2019-09-09 | 2,242822 | +0,00% |
| 2019-09-06 | 2,242785 | 0,00% |
| 2019-09-05 | 2,242854 | -0,01% |
| 2019-09-04 | 2,243106 | +0,00% |
| 2019-09-03 | 2,243060 | +0,00% |
| 2019-09-02 | 2,243010 | +0,00% |
| 2019-08-30 | 2,242972 | +0,00% |
| 2019-08-29 | 2,242966 | 0,00% |
| 2019-08-28 | 2,243040 | +0,00% |
| 2019-08-27 | 2,242947 | +0,00% |
| 2019-08-26 | 2,242870 | +0,01% |
| 2019-08-23 | 2,242722 | 0,00% |
| 2019-08-22 | 2,242733 | 0,00% |
| 2019-08-21 | 2,242808 | +0,00% |
| 2019-08-16 | 2,242762 | +0,01% |
| 2019-08-15 | 2,242520 | 0,00% |
| 2019-08-14 | 2,242596 | +0,01% |
| 2019-08-13 | 2,242420 | +0,01% |
| 2019-08-12 | 2,242189 | +0,01% |
| 2019-08-09 | 2,241963 | -0,01% |
| 2019-08-08 | 2,242162 | +0,00% |
| 2019-08-07 | 2,242156 | 0,00% |
| 2019-08-06 | 2,242248 | 0,00% |
| 2019-08-05 | 2,242344 | +0,01% |
| 2019-08-02 | 2,242154 | +0,00% |
| 2019-08-01 | 2,242105 | 0,00% |
| 2019-07-31 | 2,242161 | -0,01% |
| 2019-07-30 | 2,242289 | +0,01% |
| 2019-07-29 | 2,242168 | +0,00% |
| 2019-07-26 | 2,242097 | 0,00% |
| 2019-07-25 | 2,242103 | +0,01% |
| 2019-07-24 | 2,241969 | +0,01% |
| 2019-07-23 | 2,241816 | 0,00% |
| 2019-07-22 | 2,241902 | +0,00% |
| 2019-07-19 | 2,241877 | 0,00% |
| 2019-07-18 | 2,241916 | +0,01% |
| 2019-07-17 | 2,241801 | 0,00% |
| 2019-07-16 | 2,241824 | +0,00% |
| 2019-07-15 | 2,241753 | -0,01% |
| 2019-07-12 | 2,241871 | +0,00% |
| 2019-07-11 | 2,241838 | +0,00% |
| 2019-07-10 | 2,241752 | +0,00% |
| 2019-07-09 | 2,241725 | +0,00% |
| 2019-07-08 | 2,241704 | +0,01% |
| 2019-07-05 | 2,241550 | 0,00% |
| 2019-07-04 | 2,241594 | 0,00% |
| 2019-07-03 | 2,241610 | +0,01% |
| 2019-07-02 | 2,241448 | 0,00% |
| 2019-07-01 | 2,241481 | +0,00% |
| 2019-06-28 | 2,241438 | 0,00% |
| 2019-06-27 | 2,241470 | -0,01% |
| 2019-06-26 | 2,241619 | 0,00% |
| 2019-06-25 | 2,241694 | +0,00% |
| 2019-06-24 | 2,241694 | -0,01% |
| 2019-06-21 | 2,241874 | +0,00% |
| 2019-06-20 | 2,241821 | -0,01% |
| 2019-06-19 | 2,242066 | +0,00% |
| 2019-06-18 | 2,241988 | 0,00% |
| 2019-06-17 | 2,242097 | +0,01% |
| 2019-06-14 | 2,241983 | 0,00% |
| 2019-06-13 | 2,241988 | +0,00% |
| 2019-06-12 | 2,241935 | -0,01% |
| 2019-06-11 | 2,242071 | +0,00% |
| 2019-06-07 | 2,242051 | +0,00% |
| 2019-06-06 | 2,241993 | 0,00% |
| 2019-06-05 | 2,241999 | -0,01% |
| 2019-06-04 | 2,242276 | 0,00% |
| 2019-06-03 | 2,242369 | +0,01% |
| 2019-05-31 | 2,242212 | 0,00% |
| 2019-05-30 | 2,242248 | +0,01% |
| 2019-05-29 | 2,242077 | -0,01% |
| 2019-05-28 | 2,242319 | 0,00% |
| 2019-05-27 | 2,242347 | 0,00% |
| 2019-05-24 | 2,242411 | +0,00% |
| 2019-05-23 | 2,242369 | -0,01% |
| 2019-05-22 | 2,242521 | 0,00% |
| 2019-05-21 | 2,242580 | +0,00% |
| 2019-05-20 | 2,242557 | +0,00% |
| 2019-05-17 | 2,242521 | +0,00% |
| 2019-05-16 | 2,242520 | +0,00% |
| 2019-05-15 | 2,242452 | +0,00% |
| 2019-05-14 | 2,242407 | +0,00% |
| 2019-05-13 | 2,242368 | 0,00% |
| 2019-05-10 | 2,242406 | -0,01% |
| 2019-05-09 | 2,242530 | +0,00% |
| 2019-05-08 | 2,242506 | 0,00% |
| 2019-05-07 | 2,242519 | 0,00% |
| 2019-05-06 | 2,242609 | +0,01% |
| 2019-05-03 | 2,242452 | +0,00% |
| 2019-05-02 | 2,242418 | +0,00% |
| 2019-04-30 | 2,242418 | 0,00% |
| 2019-04-29 | 2,242464 | +0,00% |
| 2019-04-26 | 2,242359 | +0,00% |
| 2019-04-25 | 2,242298 | 0,00% |
| 2019-04-24 | 2,242306 | 0,00% |
| 2019-04-23 | 2,242358 | +0,01% |
| 2019-04-18 | 2,242199 | 0,00% |
| 2019-04-17 | 2,242269 | 0,00% |
| 2019-04-16 | 2,242336 | 0,00% |
| 2019-04-15 | 2,242369 | +0,00% |
| 2019-04-12 | 2,242348 | 0,00% |
| 2019-04-11 | 2,242390 | 0,00% |
| 2019-04-10 | 2,242404 | -0,01% |
| 2019-04-09 | 2,242535 | +0,00% |
| 2019-04-08 | 2,242481 | +0,00% |
| 2019-04-05 | 2,242445 | -0,01% |
| 2019-04-04 | 2,242567 | 0,00% |
| 2019-04-03 | 2,242618 | -0,01% |
| 2019-04-02 | 2,242739 | 0,00% |
| 2019-04-01 | 2,242768 | 0,00% |
| 2019-03-29 | 2,242813 | 0,00% |
| 2019-03-28 | 2,242868 | +0,01% |
| 2019-03-27 | 2,242737 | 0,00% |
| 2019-03-26 | 2,242779 | +0,01% |
| 2019-03-25 | 2,242659 | +0,01% |
| 2019-03-22 | 2,242428 | +0,01% |
| 2019-03-21 | 2,242294 | +0,00% |
| 2019-03-20 | 2,242250 | 0,00% |
| 2019-03-19 | 2,242278 | -0,01% |
| 2019-03-18 | 2,242418 | +0,00% |
| 2019-03-14 | 2,242328 | 0,00% |
| 2019-03-13 | 2,242417 | +0,00% |
| 2019-03-12 | 2,242370 | 0,00% |
| 2019-03-11 | 2,242404 | +0,01% |
| 2019-03-08 | 2,242252 | 0,00% |
| 2019-03-07 | 2,242262 | +0,00% |
| 2019-03-06 | 2,242246 | 0,00% |
| 2019-03-05 | 2,242323 | +0,00% |
| 2019-03-04 | 2,242252 | 0,00% |
| 2019-03-01 | 2,242280 | 0,00% |
| 2019-02-28 | 2,242329 | 0,00% |
| 2019-02-27 | 2,242372 | -0,01% |
| 2019-02-26 | 2,242502 | +0,01% |
| 2019-02-25 | 2,242359 | +0,00% |
| 2019-02-22 | 2,242288 | 0,00% |
| 2019-02-21 | 2,242321 | 0,00% |
| 2019-02-20 | 2,242323 | -0,01% |
| 2019-02-19 | 2,242442 | +0,00% |
| 2019-02-18 | 2,242426 | +0,00% |
| 2019-02-15 | 2,242315 | +0,00% |
| 2019-02-14 | 2,242270 | 0,00% |
| 2019-02-13 | 2,242354 | +0,00% |
| 2019-02-12 | 2,242327 | +0,00% |
| 2019-02-11 | 2,242315 | +0,00% |
| 2019-02-08 | 2,242250 | +0,00% |
| 2019-02-07 | 2,242188 | +0,00% |
| 2019-02-06 | 2,242156 | +0,00% |
| 2019-02-05 | 2,242049 | +0,00% |
| 2019-02-04 | 2,242008 | +0,01% |
| 2019-02-01 | 2,241872 | +0,00% |
| 2019-01-31 | 2,241837 | 0,00% |
| 2019-01-30 | 2,241869 | +0,00% |
| 2019-01-29 | 2,241813 | 0,00% |
| 2019-01-28 | 2,241864 | 0,00% |
| 2019-01-25 | 2,241871 | 0,00% |
| 2019-01-24 | 2,241905 | 0,00% |
| 2019-01-23 | 2,241951 | 0,00% |
| 2019-01-22 | 2,241972 | 0,00% |
| 2019-01-21 | 2,241976 | 0,00% |
| 2019-01-18 | 2,242063 | 0,00% |
| 2019-01-17 | 2,242107 | -0,01% |
| 2019-01-16 | 2,242319 | +0,00% |
| 2019-01-15 | 2,242298 | +0,00% |
| 2019-01-14 | 2,242256 | 0,00% |
| 2019-01-11 | 2,242272 | +0,00% |
| 2019-01-10 | 2,242260 | 0,00% |
| 2019-01-09 | 2,242273 | +0,00% |
| 2019-01-08 | 2,242250 | 0,00% |
| 2019-01-07 | 2,242314 | 0,00% |
| 2019-01-04 | 2,242375 | 0,00% |
| 2019-01-03 | 2,242421 | +0,00% |
| 2019-01-02 | 2,242415 | +0,00% |
| 2018-12-28 | 2,242407 | -0,01% |
| 2018-12-27 | 2,242528 | +0,01% |
| 2018-12-21 | 2,242397 | 0,00% |
| 2018-12-20 | 2,242456 | 0,00% |
| 2018-12-19 | 2,242521 | +0,00% |
| 2018-12-18 | 2,242510 | 0,00% |
| 2018-12-17 | 2,242553 | +0,00% |
| 2018-12-14 | 2,242486 | 0,00% |
| 2018-12-13 | 2,242576 | 0,00% |
| 2018-12-12 | 2,242577 | 0,00% |
| 2018-12-11 | 2,242594 | 0,00% |
| 2018-12-10 | 2,242657 | +0,00% |
| 2018-12-07 | 2,242619 | +0,00% |
| 2018-12-06 | 2,242596 | +0,00% |
| 2018-12-05 | 2,242578 | +0,00% |
| 2018-12-04 | 2,242484 | 0,00% |
| 2018-12-03 | 2,242492 | +0,00% |
| 2018-11-30 | 2,242482 | 0,00% |
| 2018-11-29 | 2,242530 | +0,00% |
| 2018-11-28 | 2,242529 | +0,00% |
| 2018-11-27 | 2,242519 | +0,00% |
| 2018-11-26 | 2,242489 | +0,00% |
| 2018-11-23 | 2,242436 | 0,00% |
| 2018-11-22 | 2,242448 | +0,00% |
| 2018-11-21 | 2,242436 | +0,00% |
| 2018-11-20 | 2,242330 | 0,00% |
| 2018-11-19 | 2,242351 | +0,00% |
| 2018-11-16 | 2,242331 | 0,00% |
| 2018-11-15 | 2,242357 | 0,00% |
| 2018-11-14 | 2,242387 | +0,00% |
| 2018-11-13 | 2,242365 | 0,00% |
| 2018-11-12 | 2,242380 | +0,00% |
| 2018-11-09 | 2,242298 | 0,00% |
| 2018-11-08 | 2,242301 | 0,00% |
| 2018-11-07 | 2,242346 | +0,00% |
| 2018-11-06 | 2,242297 | 0,00% |
| 2018-11-05 | 2,242377 | +0,00% |
| 2018-10-31 | 2,242277 | 0,00% |
| 2018-10-30 | 2,242316 | 0,00% |
| 2018-10-29 | 2,242377 | +0,00% |
| 2018-10-26 | 2,242328 | 0,00% |
| 2018-10-25 | 2,242329 | +0,00% |
| 2018-10-24 | 2,242245 | +0,00% |
| 2018-10-19 | 2,242147 | 0,00% |
| 2018-10-18 | 2,242174 | +0,00% |
| 2018-10-17 | 2,242136 | +0,01% |
| 2018-10-16 | 2,241989 | +0,00% |
| 2018-10-15 | 2,241914 | 0,00% |
| 2018-10-12 | 2,241924 | 0,00% |
| 2018-10-11 | 2,241987 | 0,00% |
| 2018-10-10 | 2,242028 | 0,00% |
| 2018-10-09 | 2,242131 | 0,00% |
| 2018-10-08 | 2,242162 | 0,00% |
| 2018-10-05 | 2,242178 | 0,00% |
| 2018-10-04 | 2,242215 | 0,00% |
| 2018-10-03 | 2,242230 | +0,01% |
| 2018-10-02 | 2,241975 | +0,00% |
| 2018-10-01 | 2,241970 | +0,00% |
| 2018-09-28 | 2,241921 | 0,00% |
| 2018-09-27 | 2,241966 | +0,00% |
| 2018-09-26 | 2,241923 | -0,01% |
| 2018-09-25 | 2,242217 | +0,01% |
| 2018-09-24 | 2,242092 | +0,01% |
| 2018-09-21 | 2,241923 | +0,01% |
| 2018-09-20 | 2,241651 | 0,00% |
| 2018-09-19 | 2,241686 | +0,00% |
| 2018-09-18 | 2,241681 | 0,00% |
| 2018-09-17 | 2,241715 | +0,00% |
| 2018-09-14 | 2,241660 | 0,00% |
| 2018-09-13 | 2,241692 | +0,00% |
| 2018-09-12 | 2,241670 | 0,00% |
| 2018-09-11 | 2,241693 | 0,00% |
| 2018-09-10 | 2,241702 | +0,00% |
| 2018-09-07 | 2,241682 | 0,00% |
| 2018-09-06 | 2,241736 | 0,00% |
| 2018-09-05 | 2,241757 | 0,00% |
| 2018-09-04 | 2,241786 | +0,00% |
| 2018-09-03 | 2,241746 | +0,00% |
| 2018-08-31 | 2,241716 | 0,00% |
| 2018-08-30 | 2,241732 | 0,00% |
| 2018-08-29 | 2,241741 | 0,00% |
| 2018-08-28 | 2,241752 | +0,00% |
| 2018-08-27 | 2,241688 | +0,00% |
| 2018-08-24 | 2,241611 | +0,00% |
| 2018-08-23 | 2,241603 | +0,00% |
| 2018-08-22 | 2,241576 | 0,00% |
| 2018-08-21 | 2,241586 | +0,00% |
| 2018-08-17 | 2,241553 | 0,00% |
| 2018-08-16 | 2,241588 | 0,00% |
| 2018-08-15 | 2,241593 | 0,00% |
| 2018-08-14 | 2,241606 | -0,01% |
| 2018-08-13 | 2,241736 | +0,00% |
| 2018-08-10 | 2,241730 | 0,00% |
| 2018-08-09 | 2,241791 | 0,00% |
| 2018-08-08 | 2,241839 | 0,00% |
| 2018-08-07 | 2,241847 | 0,00% |
| 2018-08-06 | 2,241852 | +0,00% |
| 2018-08-03 | 2,241783 | 0,00% |
| 2018-08-02 | 2,241802 | +0,01% |
| 2018-08-01 | 2,241649 | +0,00% |
| 2018-07-31 | 2,241580 | +0,01% |
| 2018-07-30 | 2,241458 | +0,01% |
| 2018-07-27 | 2,241297 | +0,00% |
| 2018-07-26 | 2,241196 | +0,00% |
| 2018-07-25 | 2,241194 | +0,00% |
| 2018-07-24 | 2,241144 | 0,00% |
| 2018-07-23 | 2,241152 | +0,00% |
| 2018-07-20 | 2,241078 | +0,01% |
| 2018-07-19 | 2,240901 | +0,00% |
| 2018-07-18 | 2,240831 | +0,00% |
| 2018-07-17 | 2,240781 | +0,01% |
| 2018-07-16 | 2,240664 | +0,00% |
| 2018-07-13 | 2,240597 | 0,00% |
| 2018-07-12 | 2,240652 | +0,00% |
| 2018-07-11 | 2,240608 | +0,00% |
| 2018-07-10 | 2,240594 | +0,00% |
| 2018-07-09 | 2,240549 | +0,01% |
| 2018-07-06 | 2,240428 | -0,01% |
| 2018-07-05 | 2,240563 | 0,00% |
| 2018-07-04 | 2,240624 | -0,01% |
| 2018-07-03 | 2,240812 | 0,00% |
| 2018-07-02 | 2,240824 | +0,01% |
| 2018-06-29 | 2,240673 | 0,00% |
| 2018-06-28 | 2,240777 | +0,00% |
| 2018-06-27 | 2,240743 | -0,02% |
| 2018-06-26 | 2,241121 | +0,00% |
| 2018-06-25 | 2,241102 | -0,01% |
| 2018-06-22 | 2,241298 | -0,01% |
| 2018-06-21 | 2,241585 | -0,01% |
| 2018-06-20 | 2,241713 | -0,01% |
| 2018-06-19 | 2,241838 | -0,01% |
| 2018-06-18 | 2,242055 | +0,00% |
| 2018-06-15 | 2,241948 | -0,02% |
| 2018-06-14 | 2,242333 | -0,01% |
| 2018-06-13 | 2,242591 | 0,00% |
| 2018-06-12 | 2,242662 | -0,01% |
| 2018-06-11 | 2,242805 | 0,00% |
| 2018-06-08 | 2,242817 | +0,00% |
| 2018-06-07 | 2,242797 | +0,00% |
| 2018-06-06 | 2,242790 | 0,00% |
| 2018-06-05 | 2,242811 | +0,00% |
| 2018-06-04 | 2,242781 | +0,00% |
| 2018-06-01 | 2,242781 | 0,00% |
| 2018-05-31 | 2,242821 | +0,00% |
| 2018-05-30 | 2,242796 | 0,00% |
| 2018-05-29 | 2,242810 | 0,00% |
| 2018-05-28 | 2,242856 | +0,00% |
| 2018-05-25 | 2,242791 | 0,00% |
| 2018-05-24 | 2,242830 | -0,01% |
| 2018-05-23 | 2,243042 | -0,01% |
| 2018-05-22 | 2,243173 | 0,00% |
| 2018-05-18 | 2,243203 | -0,01% |
| 2018-05-17 | 2,243374 | 0,00% |
| 2018-05-16 | 2,243433 | +0,00% |
| 2018-05-15 | 2,243350 | -0,01% |
| 2018-05-14 | 2,243517 | 0,00% |
| 2018-05-11 | 2,243525 | 0,00% |
| 2018-05-10 | 2,243556 | 0,00% |
| 2018-05-09 | 2,243563 | +0,00% |
| 2018-05-08 | 2,243555 | -0,01% |
| 2018-05-07 | 2,243677 | +0,00% |
| 2018-05-04 | 2,243639 | 0,00% |
| 2018-05-03 | 2,243720 | +0,00% |
| 2018-05-02 | 2,243720 | +0,00% |
| 2018-04-27 | 2,243710 | 0,00% |
| 2018-04-26 | 2,243764 | 0,00% |
| 2018-04-25 | 2,243791 | +0,00% |
| 2018-04-24 | 2,243766 | 0,00% |
| 2018-04-23 | 2,243788 | +0,00% |
| 2018-04-20 | 2,243730 | -0,01% |
| 2018-04-19 | 2,243887 | +0,00% |
| 2018-04-18 | 2,243868 | +0,00% |
| 2018-04-17 | 2,243865 | 0,00% |
| 2018-04-16 | 2,243893 | 0,00% |
| 2018-04-13 | 2,243924 | 0,00% |
| 2018-04-12 | 2,243985 | -0,01% |
| 2018-04-11 | 2,244140 | +0,00% |
| 2018-04-10 | 2,244040 | 0,00% |
| 2018-04-09 | 2,244138 | +0,00% |
| 2018-04-06 | 2,244082 | 0,00% |
| 2018-04-05 | 2,244189 | +0,00% |
| 2018-04-04 | 2,244172 | +0,00% |
| 2018-04-03 | 2,244165 | +0,00% |
| 2018-03-29 | 2,244102 | -0,01% |
| 2018-03-28 | 2,244275 | +0,00% |
| 2018-03-27 | 2,244274 | 0,00% |
| 2018-03-26 | 2,244339 | +0,00% |
| 2018-03-23 | 2,244298 | -0,01% |
| 2018-03-22 | 2,244411 | +0,00% |
| 2018-03-21 | 2,244386 | 0,00% |
| 2018-03-20 | 2,244417 | -0,01% |
| 2018-03-19 | 2,244648 | +0,00% |
| 2018-03-14 | 2,244591 | 0,00% |
| 2018-03-13 | 2,244616 | 0,00% |
| 2018-03-12 | 2,244655 | +0,00% |
| 2018-03-09 | 2,244608 | 0,00% |
| 2018-03-08 | 2,244680 | +0,00% |
| 2018-03-07 | 2,244622 | +0,00% |
| 2018-03-06 | 2,244566 | +0,00% |
| 2018-03-05 | 2,244464 | +0,00% |
| 2018-03-02 | 2,244453 | 0,00% |
| 2018-03-01 | 2,244500 | +0,00% |
| 2018-02-28 | 2,244481 | +0,00% |
| 2018-02-27 | 2,244481 | 0,00% |
| 2018-02-26 | 2,244530 | +0,00% |
| 2018-02-23 | 2,244509 | 0,00% |
| 2018-02-22 | 2,244556 | +0,00% |
| 2018-02-21 | 2,244554 | 0,00% |
| 2018-02-20 | 2,244630 | +0,00% |
| 2018-02-19 | 2,244615 | +0,00% |
| 2018-02-16 | 2,244604 | 0,00% |
| 2018-02-15 | 2,244684 | +0,00% |
| 2018-02-14 | 2,244680 | 0,00% |
| 2018-02-13 | 2,244683 | 0,00% |
| 2018-02-12 | 2,244739 | +0,00% |
| 2018-02-09 | 2,244735 | +0,00% |
| 2018-02-08 | 2,244723 | 0,00% |
| 2018-02-07 | 2,244781 | 0,00% |
| 2018-02-06 | 2,244828 | 0,00% |
| 2018-02-05 | 2,244905 | +0,00% |
| 2018-02-02 | 2,244897 | 0,00% |
| 2018-02-01 | 2,244973 | 0,00% |
| 2018-01-31 | 2,245016 | -0,01% |
| 2018-01-30 | 2,245139 | +0,00% |
| 2018-01-29 | 2,245138 | 0,00% |
| 2018-01-26 | 2,245187 | 0,00% |
| 2018-01-25 | 2,245225 | 0,00% |
| 2018-01-24 | 2,245257 | 0,00% |
| 2018-01-23 | 2,245263 | 0,00% |
| 2018-01-22 | 2,245264 | +0,00% |
| 2018-01-19 | 2,245225 | 0,00% |
| 2018-01-18 | 2,245242 | 0,00% |
| 2018-01-17 | 2,245259 | 0,00% |
| 2018-01-16 | 2,245291 | -0,01% |
| 2018-01-15 | 2,245427 | 0,00% |
| 2018-01-12 | 2,245535 | 0,00% |
| 2018-01-11 | 2,245590 | +0,00% |
| 2018-01-10 | 2,245586 | 0,00% |
| 2018-01-09 | 2,245617 | 0,00% |
| 2018-01-08 | 2,245656 | +0,00% |
| 2018-01-05 | 2,245602 | 0,00% |
| 2018-01-04 | 2,245682 | 0,00% |
| 2018-01-03 | 2,245719 | 0,00% |
| 2018-01-02 | 2,245775 | +0,00% |
| 2017-12-29 | 2,245711 | +0,01% |
| 2017-12-28 | 2,245418 | +0,00% |
| 2017-12-27 | 2,245384 | 0,00% |
| 2017-12-22 | 2,245480 | 0,00% |
| 2017-12-21 | 2,245591 | 0,00% |
| 2017-12-20 | 2,245687 | 0,00% |
| 2017-12-19 | 2,245784 | 0,00% |
| 2017-12-18 | 2,245810 | 0,00% |
| 2017-12-15 | 2,245838 | -0,01% |
| 2017-12-14 | 2,245953 | +0,00% |
| 2017-12-13 | 2,245905 | 0,00% |
| 2017-12-12 | 2,245964 | 0,00% |
| 2017-12-11 | 2,246059 | -0,01% |
| 2017-12-08 | 2,246187 | 0,00% |
| 2017-12-07 | 2,246232 | +0,00% |
| 2017-12-06 | 2,246219 | +0,00% |
| 2017-12-05 | 2,246217 | +0,00% |
| 2017-12-04 | 2,246209 | 0,00% |
| 2017-12-01 | 2,246229 | 0,00% |
| 2017-11-30 | 2,246291 | 0,00% |
| 2017-11-29 | 2,246402 | 0,00% |
| 2017-11-28 | 2,246468 | 0,00% |
| 2017-11-27 | 2,246576 | 0,00% |
| 2017-11-24 | 2,246620 | 0,00% |
| 2017-11-23 | 2,246629 | 0,00% |
| 2017-11-22 | 2,246720 | -0,01% |
| 2017-11-21 | 2,246836 | +0,00% |
| 2017-11-20 | 2,246817 | 0,00% |
| 2017-11-17 | 2,246821 | +0,00% |
| 2017-11-16 | 2,246808 | 0,00% |
| 2017-11-15 | 2,246859 | 0,00% |
| 2017-11-14 | 2,246951 | +0,00% |
| 2017-11-13 | 2,246943 | 0,00% |
| 2017-11-10 | 2,246985 | 0,00% |
| 2017-11-09 | 2,247049 | 0,00% |
| 2017-11-08 | 2,247124 | 0,00% |
| 2017-11-07 | 2,247158 | 0,00% |
| 2017-11-06 | 2,247180 | 0,00% |
| 2017-11-03 | 2,247194 | -0,01% |
| 2017-11-02 | 2,247384 | +0,00% |
| 2017-10-31 | 2,247380 | 0,00% |
| 2017-10-30 | 2,247405 | +0,00% |
| 2017-10-27 | 2,247361 | 0,00% |
| 2017-10-26 | 2,247459 | 0,00% |
| 2017-10-25 | 2,247516 | 0,00% |
| 2017-10-24 | 2,247570 | 0,00% |
| 2017-10-20 | 2,247630 | -0,01% |
| 2017-10-19 | 2,247767 | 0,00% |
| 2017-10-18 | 2,247782 | 0,00% |
| 2017-10-17 | 2,247854 | 0,00% |
| 2017-10-16 | 2,247891 | +0,00% |
| 2017-10-13 | 2,247891 | 0,00% |
| 2017-10-12 | 2,247997 | 0,00% |
| 2017-10-11 | 2,248025 | 0,00% |
| 2017-10-10 | 2,248049 | +0,00% |
| 2017-10-09 | 2,248046 | 0,00% |
| 2017-10-06 | 2,248129 | 0,00% |
| 2017-10-05 | 2,248175 | +0,00% |
| 2017-10-04 | 2,248166 | -0,01% |
| 2017-10-03 | 2,248292 | 0,00% |
| 2017-10-02 | 2,248341 | 0,00% |
| 2017-09-29 | 2,248359 | -0,01% |
| 2017-09-28 | 2,248519 | 0,00% |
| 2017-09-27 | 2,248553 | +0,00% |
| 2017-09-26 | 2,248524 | +0,00% |
| 2017-09-25 | 2,248506 | 0,00% |
| 2017-09-22 | 2,248559 | +0,00% |
| 2017-09-21 | 2,248525 | – |