Aktuális árfolyam
7,0167
2026-10-21
Eszközérték
1,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,44%
Évesített hozam (CAGR)
+4,10%/év
Maximum ár
7,0592
Minimum ár
6,9452
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 7,016650 | +0,63% |
| 2026-10-20 | 6,972407 | -0,23% |
| 2026-10-19 | 6,988457 | -0,01% |
| 2026-10-16 | 6,989394 | -0,14% |
| 2026-10-15 | 6,999224 | +0,05% |
| 2026-10-14 | 6,995380 | -0,52% |
| 2026-10-13 | 7,032226 | -0,19% |
| 2026-10-12 | 7,045475 | +0,26% |
| 2026-10-09 | 7,027202 | +0,43% |
| 2026-10-08 | 6,997354 | -0,49% |
| 2026-10-07 | 7,031473 | -0,39% |
| 2026-10-06 | 7,059178 | +0,06% |
| 2026-10-05 | 7,054867 | +0,59% |
| 2026-10-02 | 7,013266 | +0,63% |
| 2026-10-01 | 6,969413 | -0,24% |
| 2026-09-30 | 6,986528 | -0,16% |
| 2026-09-29 | 6,998019 | +0,01% |
| 2026-09-28 | 6,997382 | -0,12% |
| 2026-09-25 | 7,005551 | +0,13% |
| 2026-09-24 | 6,996226 | -0,22% |
| 2026-09-23 | 7,011606 | -0,26% |
| 2026-09-22 | 7,029723 | +0,28% |
| 2026-09-21 | 7,010408 | +0,63% |
| 2026-09-18 | 6,966617 | -0,39% |
| 2026-09-17 | 6,993807 | +0,70% |
| 2026-09-16 | 6,945165 | -0,04% |
| 2026-09-15 | 6,947735 | -0,27% |
| 2026-09-14 | 6,966650 | -0,27% |
| 2026-09-11 | 6,985815 | – |