Aktuális árfolyam
6,8236
2026-06-23
Eszközérték
1.137 M
Forint
Hozam (1 év)
+2,52%
Évesített hozam (CAGR)
+23,56%
Maximum ár
6,8694
Minimum ár
6,6066
Volatilitás
9,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 6,823584 | -0,67% |
| 2026-06-22 | 6,869415 | +0,11% |
| 2026-06-19 | 6,861681 | -0,03% |
| 2026-06-18 | 6,863544 | +0,34% |
| 2026-06-17 | 6,840267 | -0,01% |
| 2026-06-16 | 6,841201 | +0,30% |
| 2026-06-15 | 6,820552 | +0,81% |
| 2026-06-12 | 6,765997 | +1,11% |
| 2026-06-11 | 6,691910 | +0,63% |
| 2026-06-10 | 6,650087 | -0,46% |
| 2026-06-09 | 6,681073 | -0,29% |
| 2026-06-08 | 6,700685 | +0,03% |
| 2026-06-05 | 6,698441 | -1,31% |
| 2026-06-04 | 6,787666 | -0,25% |
| 2026-06-03 | 6,804706 | -0,46% |
| 2026-06-02 | 6,835880 | +0,66% |
| 2026-06-01 | 6,791061 | -0,18% |
| 2026-05-29 | 6,803367 | +0,58% |
| 2026-05-28 | 6,763869 | +0,22% |
| 2026-05-27 | 6,749122 | -0,14% |
| 2026-05-26 | 6,758822 | +0,64% |
| 2026-05-22 | 6,715566 | +0,53% |
| 2026-05-21 | 6,680036 | -0,25% |
| 2026-05-20 | 6,696614 | +0,86% |
| 2026-05-19 | 6,639535 | -0,29% |
| 2026-05-18 | 6,658589 | -0,15% |
| 2026-05-15 | 6,668574 | -0,95% |
| 2026-05-14 | 6,732675 | +0,82% |
| 2026-05-13 | 6,677916 | +1,08% |
| 2026-05-12 | 6,606622 | -0,74% |
| 2026-05-11 | 6,655633 | – |