Aktuális árfolyam
6,8236
2026-06-23
Eszközérték
1.137 M
Forint
Hozam (1 év)
+5,92%
Évesített hozam (CAGR)
+22,38%
Maximum ár
6,8694
Minimum ár
6,2314
Volatilitás
9,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 6,823584 | -0,67% |
| 2026-06-22 | 6,869415 | +0,11% |
| 2026-06-19 | 6,861681 | -0,03% |
| 2026-06-18 | 6,863544 | +0,34% |
| 2026-06-17 | 6,840267 | -0,01% |
| 2026-06-16 | 6,841201 | +0,30% |
| 2026-06-15 | 6,820552 | +0,81% |
| 2026-06-12 | 6,765997 | +1,11% |
| 2026-06-11 | 6,691910 | +0,63% |
| 2026-06-10 | 6,650087 | -0,46% |
| 2026-06-09 | 6,681073 | -0,29% |
| 2026-06-08 | 6,700685 | +0,03% |
| 2026-06-05 | 6,698441 | -1,31% |
| 2026-06-04 | 6,787666 | -0,25% |
| 2026-06-03 | 6,804706 | -0,46% |
| 2026-06-02 | 6,835880 | +0,66% |
| 2026-06-01 | 6,791061 | -0,18% |
| 2026-05-29 | 6,803367 | +0,58% |
| 2026-05-28 | 6,763869 | +0,22% |
| 2026-05-27 | 6,749122 | -0,14% |
| 2026-05-26 | 6,758822 | +0,64% |
| 2026-05-22 | 6,715566 | +0,53% |
| 2026-05-21 | 6,680036 | -0,25% |
| 2026-05-20 | 6,696614 | +0,86% |
| 2026-05-19 | 6,639535 | -0,29% |
| 2026-05-18 | 6,658589 | -0,15% |
| 2026-05-15 | 6,668574 | -0,95% |
| 2026-05-14 | 6,732675 | +0,82% |
| 2026-05-13 | 6,677916 | +1,08% |
| 2026-05-12 | 6,606622 | -0,74% |
| 2026-05-11 | 6,655633 | +0,33% |
| 2026-05-08 | 6,633997 | +0,32% |
| 2026-05-07 | 6,612774 | -0,33% |
| 2026-05-06 | 6,634362 | +0,89% |
| 2026-05-05 | 6,575973 | +0,51% |
| 2026-05-04 | 6,542654 | -0,06% |
| 2026-04-30 | 6,546797 | +0,49% |
| 2026-04-29 | 6,514844 | -0,09% |
| 2026-04-28 | 6,520402 | -0,30% |
| 2026-04-27 | 6,539831 | -0,42% |
| 2026-04-24 | 6,567643 | +0,28% |
| 2026-04-23 | 6,549602 | -0,22% |
| 2026-04-22 | 6,564176 | +0,51% |
| 2026-04-21 | 6,530657 | -0,62% |
| 2026-04-20 | 6,571472 | -0,31% |
| 2026-04-17 | 6,591609 | +0,88% |
| 2026-04-16 | 6,534243 | +0,26% |
| 2026-04-15 | 6,517359 | +0,14% |
| 2026-04-14 | 6,508117 | +0,59% |
| 2026-04-13 | 6,470204 | -0,32% |
| 2026-04-10 | 6,490727 | +0,58% |
| 2026-04-09 | 6,453590 | +0,07% |
| 2026-04-08 | 6,449051 | +2,07% |
| 2026-04-07 | 6,318034 | -0,16% |
| 2026-04-02 | 6,328167 | -0,16% |
| 2026-04-01 | 6,338055 | +1,21% |
| 2026-03-31 | 6,262156 | +0,37% |
| 2026-03-30 | 6,238995 | +0,12% |
| 2026-03-27 | 6,231399 | -0,37% |
| 2026-03-26 | 6,254350 | -0,89% |
| 2026-03-25 | 6,310301 | +0,80% |
| 2026-03-24 | 6,260415 | -0,80% |
| 2026-03-23 | 6,311128 | +0,53% |
| 2026-03-20 | 6,277579 | -0,83% |
| 2026-03-19 | 6,330096 | -0,82% |
| 2026-03-18 | 6,382611 | -0,74% |
| 2026-03-17 | 6,430034 | +0,44% |
| 2026-03-16 | 6,402034 | +0,46% |
| 2026-03-13 | 6,372420 | -0,27% |
| 2026-03-12 | 6,389823 | -0,81% |
| 2026-03-11 | 6,442034 | – |