Aktuális árfolyam
5,4711
2026-01-08
Eszközérték
50.600 M
Forint
Hozam (1 év)
+1,41%
Évesített hozam
+5,58%
Maximum ár
5,4711
Minimum ár
5,3941
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 5,471125 | - |
| 2026-01-07 | 5,469631 | -0,03% |
| 2026-01-06 | 5,468347 | -0,02% |
| 2026-01-05 | 5,467231 | -0,02% |
| 2025-12-31 | 5,462085 | -0,09% |
| 2025-12-30 | 5,461526 | -0,01% |
| 2025-12-29 | 5,459946 | -0,03% |
| 2025-12-23 | 5,455612 | -0,08% |
| 2025-12-22 | 5,453653 | -0,04% |
| 2025-12-19 | 5,451450 | -0,04% |
| 2025-12-18 | 5,450539 | -0,02% |
| 2025-12-17 | 5,449536 | -0,02% |
| 2025-12-16 | 5,447236 | -0,04% |
| 2025-12-15 | 5,445295 | -0,04% |
| 2025-12-12 | 5,442677 | -0,05% |
| 2025-12-11 | 5,441023 | -0,03% |
| 2025-12-10 | 5,440325 | -0,01% |
| 2025-12-09 | 5,439970 | -0,01% |
| 2025-12-08 | 5,437940 | -0,04% |
| 2025-12-05 | 5,436297 | -0,03% |
| 2025-12-04 | 5,434050 | -0,04% |
| 2025-12-03 | 5,431033 | -0,06% |
| 2025-12-02 | 5,430037 | -0,02% |
| 2025-12-01 | 5,429569 | -0,01% |
| 2025-11-28 | 5,427252 | -0,04% |
| 2025-11-27 | 5,426734 | -0,01% |
| 2025-11-26 | 5,425775 | -0,02% |
| 2025-11-25 | 5,425001 | -0,01% |
| 2025-11-24 | 5,423820 | -0,02% |
| 2025-11-21 | 5,422220 | -0,03% |
| 2025-11-20 | 5,420696 | -0,03% |
| 2025-11-19 | 5,419361 | -0,02% |
| 2025-11-18 | 5,419677 | +0,01% |
| 2025-11-17 | 5,419353 | -0,01% |
| 2025-11-14 | 5,418666 | -0,01% |
| 2025-11-13 | 5,418050 | -0,01% |
| 2025-11-12 | 5,418068 | +0,00% |
| 2025-11-11 | 5,417971 | 0,00% |
| 2025-11-10 | 5,417088 | -0,02% |
| 2025-11-07 | 5,415141 | -0,04% |
| 2025-11-06 | 5,414720 | -0,01% |
| 2025-11-05 | 5,414829 | +0,00% |
| 2025-11-04 | 5,413669 | -0,02% |
| 2025-11-03 | 5,414062 | +0,01% |
| 2025-10-31 | 5,411985 | -0,04% |
| 2025-10-30 | 5,411366 | -0,01% |
| 2025-10-29 | 5,412912 | +0,03% |
| 2025-10-28 | 5,411662 | -0,02% |
| 2025-10-27 | 5,409180 | -0,05% |
| 2025-10-22 | 5,405896 | -0,06% |
| 2025-10-21 | 5,404940 | -0,02% |
| 2025-10-20 | 5,402044 | -0,05% |
| 2025-10-17 | 5,401048 | -0,02% |
| 2025-10-16 | 5,399698 | -0,02% |
| 2025-10-15 | 5,396954 | -0,05% |
| 2025-10-14 | 5,394889 | -0,04% |
| 2025-10-13 | 5,394447 | -0,01% |
| 2025-10-10 | 5,394114 | -0,01% |
| 2025-10-09 | 5,395459 | +0,02% |
| 2025-10-08 | 5,395258 | 0,00% |