Aktuális árfolyam
27,9919
2026-07-23
Eszközérték
18,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+6,70%
Évesített hozam (CAGR)
+93,06%/év
Maximum ár
28,1656
Minimum ár
25,8251
Volatilitás
13,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 27,991921 | -0,62% |
| 2026-07-22 | 28,165607 | +1,50% |
| 2026-07-21 | 27,749619 | +1,73% |
| 2026-07-20 | 27,277699 | +0,26% |
| 2026-07-17 | 27,207909 | -0,51% |
| 2026-07-16 | 27,348205 | +0,38% |
| 2026-07-15 | 27,243368 | -0,60% |
| 2026-07-14 | 27,407854 | +1,72% |
| 2026-07-13 | 26,944925 | -0,56% |
| 2026-07-10 | 27,095762 | +0,58% |
| 2026-07-09 | 26,939611 | +1,32% |
| 2026-07-08 | 26,588625 | -0,06% |
| 2026-07-07 | 26,603390 | -0,61% |
| 2026-07-06 | 26,767255 | +0,19% |
| 2026-07-03 | 26,715198 | +0,13% |
| 2026-07-02 | 26,679557 | +1,51% |
| 2026-07-01 | 26,281948 | +0,84% |
| 2026-06-30 | 26,063844 | +0,92% |
| 2026-06-29 | 25,825101 | -0,24% |
| 2026-06-26 | 25,886056 | -0,73% |
| 2026-06-25 | 26,077704 | +0,95% |
| 2026-06-24 | 25,832511 | -1,22% |
| 2026-06-23 | 26,152595 | +0,17% |
| 2026-06-22 | 26,107835 | -0,12% |
| 2026-06-19 | 26,139408 | +0,09% |
| 2026-06-18 | 26,117044 | -0,44% |
| 2026-06-17 | 26,233421 | – |