Aktuális árfolyam
5,5039
2026-04-02
Eszközérték
15.054 M
Forint
Hozam (1 év)
+10,15%
Évesített hozam (CAGR)
+10,33%
Maximum ár
5,8328
Minimum ár
4,8808
Volatilitás
12,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,503855 | +0,44% |
| 2026-04-01 | 5,479642 | +0,22% |
| 2026-03-31 | 5,467872 | +0,32% |
| 2026-03-30 | 5,450260 | -0,11% |
| 2026-03-27 | 5,456288 | -0,99% |
| 2026-03-26 | 5,510929 | -1,18% |
| 2026-03-25 | 5,576876 | +0,31% |
| 2026-03-24 | 5,559699 | -1,72% |
| 2026-03-23 | 5,657201 | +1,33% |
| 2026-03-20 | 5,582945 | -1,15% |
| 2026-03-19 | 5,648043 | +0,16% |
| 2026-03-18 | 5,639197 | -1,34% |
| 2026-03-17 | 5,715602 | -0,14% |
| 2026-03-16 | 5,723694 | +0,35% |
| 2026-03-13 | 5,703456 | +1,04% |
| 2026-03-12 | 5,644768 | -0,95% |
| 2026-03-11 | 5,698810 | +0,56% |
| 2026-03-10 | 5,667037 | -1,90% |
| 2026-03-09 | 5,776575 | +1,25% |
| 2026-03-06 | 5,705375 | -0,13% |
| 2026-03-05 | 5,712893 | -0,50% |
| 2026-03-04 | 5,741537 | +1,01% |
| 2026-03-03 | 5,683973 | +0,97% |
| 2026-03-02 | 5,629348 | +1,30% |
| 2026-02-27 | 5,557189 | -0,57% |
| 2026-02-26 | 5,589310 | -0,76% |
| 2026-02-25 | 5,632323 | +0,05% |
| 2026-02-24 | 5,629325 | +0,31% |
| 2026-02-23 | 5,612079 | -0,51% |
| 2026-02-20 | 5,640974 | +0,52% |
| 2026-02-19 | 5,611535 | +0,37% |
| 2026-02-18 | 5,590845 | +0,85% |
| 2026-02-17 | 5,543776 | +0,14% |
| 2026-02-16 | 5,535904 | -0,33% |
| 2026-02-13 | 5,554428 | -0,77% |
| 2026-02-12 | 5,597806 | -0,23% |
| 2026-02-11 | 5,610555 | +0,07% |
| 2026-02-10 | 5,606466 | -0,16% |
| 2026-02-09 | 5,615567 | -0,14% |
| 2026-02-06 | 5,623622 | +0,87% |
| 2026-02-05 | 5,574891 | -1,06% |
| 2026-02-04 | 5,634793 | -0,61% |
| 2026-02-03 | 5,669260 | -0,12% |
| 2026-02-02 | 5,676062 | +0,65% |
| 2026-01-30 | 5,639382 | +0,53% |
| 2026-01-29 | 5,609899 | -0,25% |
| 2026-01-28 | 5,624217 | -0,84% |
| 2026-01-27 | 5,671704 | +0,16% |
| 2026-01-26 | 5,662764 | -0,55% |
| 2026-01-23 | 5,694178 | -0,59% |
| 2026-01-22 | 5,728023 | +0,27% |
| 2026-01-21 | 5,712772 | +0,63% |
| 2026-01-20 | 5,677118 | -1,73% |
| 2026-01-19 | 5,777106 | -0,93% |
| 2026-01-16 | 5,831207 | -0,03% |
| 2026-01-15 | 5,832783 | +1,20% |
| 2026-01-14 | 5,763792 | -0,76% |
| 2026-01-13 | 5,808067 | +0,11% |
| 2026-01-12 | 5,801871 | -0,17% |
| 2026-01-09 | 5,811654 | +1,04% |
| 2026-01-08 | 5,751839 | -0,26% |
| 2026-01-07 | 5,766716 | +0,27% |
| 2026-01-06 | 5,750989 | +0,42% |
| 2026-01-05 | 5,726980 | +0,51% |
| 2025-12-31 | 5,698128 | -0,36% |
| 2025-12-30 | 5,718442 | -0,19% |
| 2025-12-29 | 5,729487 | -0,77% |
| 2025-12-23 | 5,773940 | +1,00% |
| 2025-12-22 | 5,716794 | +0,34% |
| 2025-12-19 | 5,697630 | -0,08% |
| 2025-12-18 | 5,702460 | +1,53% |
| 2025-12-17 | 5,616417 | -0,07% |
| 2025-12-16 | 5,620515 | -0,54% |
| 2025-12-15 | 5,651190 | 0,00% |
| 2025-12-12 | 5,651247 | -0,33% |
| 2025-12-11 | 5,670053 | -0,98% |
| 2025-12-10 | 5,726361 | +0,19% |
| 2025-12-09 | 5,715588 | +0,25% |
| 2025-12-08 | 5,701155 | -0,04% |
| 2025-12-05 | 5,703342 | +0,61% |
| 2025-12-04 | 5,668743 | +0,24% |
| 2025-12-03 | 5,655355 | -0,14% |
| 2025-12-02 | 5,663068 | +0,28% |
| 2025-12-01 | 5,647469 | -0,89% |
| 2025-11-28 | 5,698441 | +0,31% |
| 2025-11-27 | 5,680756 | -0,18% |
| 2025-11-26 | 5,691104 | +0,87% |
| 2025-11-25 | 5,642252 | +0,15% |
| 2025-11-24 | 5,634051 | +1,21% |
| 2025-11-21 | 5,566735 | -0,52% |
| 2025-11-20 | 5,595718 | +0,15% |
| 2025-11-19 | 5,587516 | +0,35% |
| 2025-11-18 | 5,568189 | -0,90% |
| 2025-11-17 | 5,618868 | -0,35% |
| 2025-11-14 | 5,638667 | -0,17% |
| 2025-11-13 | 5,648148 | -1,81% |
| 2025-11-12 | 5,752164 | +0,25% |
| 2025-11-11 | 5,737621 | +1,00% |
| 2025-11-10 | 5,680856 | +0,72% |
| 2025-11-07 | 5,640284 | -1,13% |
| 2025-11-06 | 5,704645 | -1,67% |
| 2025-11-05 | 5,801313 | +0,09% |
| 2025-11-04 | 5,796206 | -0,31% |
| 2025-11-03 | 5,814396 | +0,03% |
| 2025-10-31 | 5,812740 | -0,09% |
| 2025-10-30 | 5,817842 | -0,13% |
| 2025-10-29 | 5,825627 | +0,40% |
| 2025-10-28 | 5,802543 | +0,05% |
| 2025-10-27 | 5,799695 | +1,99% |
| 2025-10-22 | 5,686638 | -0,29% |
| 2025-10-21 | 5,703255 | +0,30% |
| 2025-10-20 | 5,686287 | +1,26% |
| 2025-10-17 | 5,615534 | -0,59% |
| 2025-10-16 | 5,648639 | -0,62% |
| 2025-10-15 | 5,683897 | -0,10% |
| 2025-10-14 | 5,689546 | -0,10% |
| 2025-10-13 | 5,695475 | +0,93% |
| 2025-10-10 | 5,643066 | -1,82% |
| 2025-10-09 | 5,747562 | -0,10% |
| 2025-10-08 | 5,753413 | +1,07% |
| 2025-10-07 | 5,692297 | +0,72% |
| 2025-10-06 | 5,651731 | +0,46% |
| 2025-10-03 | 5,626037 | +0,23% |
| 2025-10-02 | 5,612943 | +0,44% |
| 2025-10-01 | 5,588382 | -0,04% |
| 2025-09-30 | 5,590471 | -0,01% |
| 2025-09-29 | 5,591256 | -0,07% |
| 2025-09-26 | 5,595223 | +0,78% |
| 2025-09-25 | 5,551770 | -0,12% |
| 2025-09-24 | 5,558633 | -0,13% |
| 2025-09-23 | 5,566065 | -0,40% |
| 2025-09-22 | 5,588585 | +0,29% |
| 2025-09-19 | 5,572235 | +0,89% |
| 2025-09-18 | 5,523019 | +0,70% |
| 2025-09-17 | 5,484418 | -0,50% |
| 2025-09-16 | 5,511979 | -0,74% |
| 2025-09-15 | 5,553207 | -0,15% |
| 2025-09-12 | 5,561392 | -0,34% |
| 2025-09-11 | 5,580641 | +0,33% |
| 2025-09-10 | 5,562288 | +0,85% |
| 2025-09-09 | 5,515259 | +0,14% |
| 2025-09-08 | 5,507786 | +0,18% |
| 2025-09-05 | 5,497963 | -0,58% |
| 2025-09-04 | 5,530277 | +0,53% |
| 2025-09-03 | 5,501250 | +0,23% |
| 2025-09-02 | 5,488553 | -0,36% |
| 2025-09-01 | 5,508559 | -0,50% |
| 2025-08-29 | 5,536420 | -0,79% |
| 2025-08-28 | 5,580572 | +0,01% |
| 2025-08-27 | 5,580207 | +0,35% |
| 2025-08-26 | 5,560638 | +0,48% |
| 2025-08-25 | 5,534196 | -0,16% |
| 2025-08-22 | 5,543134 | +1,15% |
| 2025-08-21 | 5,480290 | +0,07% |
| 2025-08-19 | 5,476203 | -0,71% |
| 2025-08-18 | 5,515591 | -0,09% |
| 2025-08-15 | 5,520775 | -0,35% |
| 2025-08-14 | 5,540411 | +0,45% |
| 2025-08-13 | 5,515365 | -0,36% |
| 2025-08-12 | 5,535346 | +0,77% |
| 2025-08-11 | 5,493222 | -0,07% |
| 2025-08-08 | 5,497271 | +0,21% |
| 2025-08-07 | 5,485639 | -0,58% |
| 2025-08-06 | 5,517855 | -0,38% |
| 2025-08-05 | 5,538668 | +0,22% |
| 2025-08-04 | 5,526234 | +0,09% |
| 2025-08-01 | 5,521239 | -2,15% |
| 2025-07-31 | 5,642455 | +1,00% |
| 2025-07-30 | 5,586467 | +0,09% |
| 2025-07-29 | 5,581663 | +1,21% |
| 2025-07-28 | 5,514953 | +0,95% |
| 2025-07-25 | 5,463009 | -0,14% |
| 2025-07-24 | 5,470492 | -0,01% |
| 2025-07-23 | 5,471136 | +0,41% |
| 2025-07-22 | 5,448821 | -0,63% |
| 2025-07-21 | 5,483421 | +0,18% |
| 2025-07-18 | 5,473296 | -0,24% |
| 2025-07-17 | 5,486339 | +1,18% |
| 2025-07-16 | 5,422303 | -0,52% |
| 2025-07-15 | 5,450635 | +0,32% |
| 2025-07-14 | 5,433122 | +0,22% |
| 2025-07-11 | 5,421004 | -0,07% |
| 2025-07-10 | 5,424905 | -0,02% |
| 2025-07-09 | 5,425761 | +0,74% |
| 2025-07-08 | 5,385766 | -0,31% |
| 2025-07-07 | 5,402256 | +0,44% |
| 2025-07-04 | 5,378377 | -0,49% |
| 2025-07-03 | 5,404905 | +0,99% |
| 2025-07-02 | 5,351949 | +0,35% |
| 2025-07-01 | 5,333052 | -0,31% |
| 2025-06-30 | 5,349720 | -0,07% |
| 2025-06-27 | 5,353657 | +0,63% |
| 2025-06-26 | 5,320077 | -0,41% |
| 2025-06-25 | 5,341802 | -0,19% |
| 2025-06-24 | 5,352058 | +0,35% |
| 2025-06-23 | 5,333483 | +0,35% |
| 2025-06-20 | 5,314857 | -0,11% |
| 2025-06-19 | 5,320520 | -0,55% |
| 2025-06-18 | 5,349967 | +0,29% |
| 2025-06-17 | 5,334277 | +0,07% |
| 2025-06-16 | 5,330804 | -0,06% |
| 2025-06-13 | 5,334130 | -0,05% |
| 2025-06-12 | 5,337021 | -0,78% |
| 2025-06-11 | 5,378731 | -0,27% |
| 2025-06-10 | 5,393278 | -0,36% |
| 2025-06-06 | 5,412921 | +0,57% |
| 2025-06-05 | 5,381981 | -0,07% |
| 2025-06-04 | 5,385713 | +0,31% |
| 2025-06-03 | 5,368978 | +1,13% |
| 2025-06-02 | 5,309240 | -0,90% |
| 2025-05-30 | 5,357662 | -0,52% |
| 2025-05-29 | 5,385880 | +0,40% |
| 2025-05-28 | 5,364324 | -0,10% |
| 2025-05-27 | 5,369516 | +1,62% |
| 2025-05-26 | 5,284031 | +0,22% |
| 2025-05-23 | 5,272407 | -0,91% |
| 2025-05-22 | 5,320996 | -0,67% |
| 2025-05-21 | 5,357154 | -1,24% |
| 2025-05-20 | 5,424575 | -0,01% |
| 2025-05-19 | 5,425017 | -0,36% |
| 2025-05-16 | 5,444634 | +0,71% |
| 2025-05-15 | 5,406289 | +0,11% |
| 2025-05-14 | 5,400593 | -1,11% |
| 2025-05-13 | 5,461151 | +0,90% |
| 2025-05-12 | 5,412685 | +3,56% |
| 2025-05-09 | 5,226652 | -0,09% |
| 2025-05-08 | 5,231521 | +1,41% |
| 2025-05-07 | 5,158558 | -0,43% |
| 2025-05-06 | 5,180962 | -0,38% |
| 2025-05-05 | 5,200807 | +2,59% |
| 2025-04-30 | 5,069691 | -0,01% |
| 2025-04-29 | 5,070271 | -0,06% |
| 2025-04-28 | 5,073279 | -0,11% |
| 2025-04-25 | 5,078714 | +0,58% |
| 2025-04-24 | 5,049609 | +0,63% |
| 2025-04-23 | 5,018173 | +2,81% |
| 2025-04-22 | 4,880811 | -0,97% |
| 2025-04-17 | 4,928411 | -1,11% |
| 2025-04-16 | 4,983930 | -1,81% |
| 2025-04-15 | 5,076003 | +0,49% |
| 2025-04-14 | 5,051396 | +2,48% |
| 2025-04-11 | 4,929173 | -1,29% |
| 2025-04-10 | 4,993824 | +1,76% |
| 2025-04-09 | 4,907486 | -1,78% |
| 2025-04-08 | 4,996530 | – |