maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: -0,44%

dátum azonosító árfolyam* eszközérték
2021-10-15HU00007018345,9456626.442.070.000
2021-10-14HU00007018345,9551116.418.530.000
2021-10-13HU00007018345,9607786.418.380.000
2021-10-12HU00007018345,9751096.429.190.000
2021-10-11HU00007018345,9859816.442.690.000
2021-10-08HU00007018345,9877796.433.350.000
2021-10-07HU00007018345,9880606.428.600.000
2021-10-06HU00007018345,9810936.426.090.000
2021-10-05HU00007018345,9870086.434.750.000
2021-10-04HU00007018345,9884616.442.280.000

2021-10-01HU00007018346,0181406.473.160.000
2021-09-30HU00007018346,0497876.507.170.000
2021-09-29HU00007018346,0469326.506.480.000
2021-09-28HU00007018346,0394176.497.710.000
2021-09-27HU00007018346,0689296.530.130.000
2021-09-24HU00007018346,0711616.534.460.000
2021-09-23HU00007018346,0833126.546.590.000
2021-09-22HU00007018346,0831496.544.730.000
2021-09-21HU00007018346,0681196.524.330.000
2021-09-20HU00007018346,0691256.510.440.000
2021-09-17HU00007018346,0747666.516.370.000
2021-09-16HU00007018346,0909256.525.460.000
2021-09-15HU00007018346,0920306.519.800.000
2021-09-14HU00007018346,0991936.496.870.000
2021-09-13HU00007018346,1022926.487.620.000
2021-09-10HU00007018346,1012996.483.160.000
2021-09-09HU00007018346,0957776.466.490.000
2021-09-08HU00007018346,0937036.462.370.000
2021-09-07HU00007018346,1031096.470.010.000
2021-09-06HU00007018346,1085146.473.680.000
2021-09-03HU00007018346,1110246.473.070.000
2021-09-02HU00007018346,1107376.477.070.000
2021-09-01HU00007018346,1120466.486.540.000
2021-08-31HU00007018346,1356306.513.940.000
2021-08-30HU00007018346,1323956.511.290.000
2021-08-27HU00007018346,1310196.519.250.000
2021-08-26HU00007018346,1404106.531.410.000
2021-08-25HU00007018346,1627316.556.260.000
2021-08-24HU00007018346,1684186.561.600.000
2021-08-23HU00007018346,1776486.570.530.000
2021-08-19HU00007018346,1823126.570.370.000
2021-08-18HU00007018346,1818176.570.340.000
2021-08-17HU00007018346,1837766.538.810.000
2021-08-16HU00007018346,1745926.522.900.000
2021-08-13HU00007018346,1704896.511.910.000
2021-08-12HU00007018346,1647856.497.980.000
2021-08-11HU00007018346,1687486.500.110.000
2021-08-10HU00007018346,1832656.501.980.000
2021-08-09HU00007018346,1847666.498.450.000
2021-08-06HU00007018346,1913476.499.210.000
2021-08-05HU00007018346,1976666.501.790.000
2021-08-04HU00007018346,2003876.502.610.000
2021-08-03HU00007018346,1930096.500.110.000
2021-08-02HU00007018346,1929366.501.740.000
2021-07-30HU00007018346,1871966.497.640.000
2021-07-29HU00007018346,1853636.499.420.000
2021-07-28HU00007018346,1931256.508.460.000
2021-07-27HU00007018346,2071336.524.170.000
2021-07-26HU00007018346,2116416.535.630.000
2021-07-23HU00007018346,2057156.501.500.000
2021-07-22HU00007018346,2007856.493.450.000
2021-07-21HU00007018346,2049326.492.180.000
2021-07-20HU00007018346,2063546.494.040.000
2021-07-19HU00007018346,1951676.479.170.000
2021-07-16HU00007018346,1863586.465.060.000
2021-07-15HU00007018346,1860516.452.330.000
2021-07-14HU00007018346,1816386.444.170.000
2021-07-13HU00007018346,1823646.439.210.000
2021-07-12HU00007018346,1757386.420.420.000
2021-07-09HU00007018346,1762056.416.400.000
2021-07-08HU00007018346,1777936.407.920.000
2021-07-07HU00007018346,1672416.397.390.000
2021-07-06HU00007018346,1649396.393.030.000
2021-07-05HU00007018346,1662046.392.660.000
2021-07-02HU00007018346,1663456.399.740.000
2021-07-01HU00007018346,1587636.393.630.000
2021-06-30HU00007018346,1783526.416.150.000
2021-06-29HU00007018346,1645206.401.910.000
2021-06-28HU00007018346,1638856.402.320.000
2021-06-25HU00007018346,1672176.407.500.000
2021-06-24HU00007018346,1672596.383.410.000
2021-06-23HU00007018346,1678376.380.110.000
2021-06-22HU00007018346,1525556.359.810.000
2021-06-21HU00007018346,1543176.358.010.000
2021-06-18HU00007018346,1650776.364.190.000
2021-06-17HU00007018346,1629906.348.860.000
2021-06-16HU00007018346,1692026.356.810.000
2021-06-15HU00007018346,1733586.327.540.000
2021-06-14HU00007018346,1894836.336.750.000
2021-06-11HU00007018346,1978566.340.910.000
2021-06-10HU00007018346,1815696.305.960.000
2021-06-09HU00007018346,1817796.302.410.000
2021-06-08HU00007018346,1747066.284.140.000
2021-06-07HU00007018346,1710556.282.120.000
2021-06-04HU00007018346,1708746.281.380.000
2021-06-03HU00007018346,1706936.276.210.000
2021-06-02HU00007018346,1588246.270.770.000
2021-06-01HU00007018346,1631686.275.640.000
2021-05-31HU00007018346,1663416.281.210.000
2021-05-28HU00007018346,1640616.275.900.000
2021-05-27HU00007018346,1673946.295.140.000
2021-05-26HU00007018346,1760486.304.370.000
2021-05-25HU00007018346,1536546.281.950.000
2021-05-21HU00007018346,1370746.262.760.000
2021-05-20HU00007018346,1321396.244.160.000
2021-05-19HU00007018346,1143666.227.810.000
2021-05-18HU00007018346,1173926.229.500.000
2021-05-17HU00007018346,1393796.209.120.000
2021-05-14HU00007018346,1603376.230.490.000
2021-05-13HU00007018346,1620136.239.100.000
2021-05-12HU00007018346,1915426.271.500.000
2021-05-11HU00007018346,2002236.268.160.000
2021-05-10HU00007018346,2137836.276.170.000
2021-05-07HU00007018346,2134976.267.560.000
2021-05-06HU00007018346,2127516.262.410.000
2021-05-05HU00007018346,2131306.261.440.000
2021-05-04HU00007018346,2126136.265.250.000
2021-05-03HU00007018346,2121556.272.670.000
2021-04-30HU00007018346,2138876.280.750.000
2021-04-29HU00007018346,2140686.280.210.000
2021-04-28HU00007018346,2126306.277.040.000
2021-04-27HU00007018346,2166086.278.720.000
2021-04-26HU00007018346,2129396.273.170.000
2021-04-23HU00007018346,2132846.267.850.000
2021-04-22HU00007018346,2133246.265.500.000
2021-04-21HU00007018346,2106196.263.520.000
2021-04-20HU00007018346,2102426.256.420.000
2021-04-19HU00007018346,2255536.234.740.000
2021-04-16HU00007018346,2157396.221.610.000
2021-04-15HU00007018346,2132506.208.550.000
2021-04-14HU00007018346,2004226.191.410.000
2021-04-13HU00007018346,1884566.172.990.000
2021-04-12HU00007018346,1901416.166.680.000
2021-04-09HU00007018346,1852606.151.290.000
2021-04-08HU00007018346,1834616.152.520.000
2021-04-07HU00007018346,1864676.153.240.000
2021-04-06HU00007018346,1804496.150.400.000
2021-04-01HU00007018346,1794126.153.210.000
2021-03-31HU00007018346,1792296.163.880.000
2021-03-30HU00007018346,1792916.162.350.000
2021-03-29HU00007018346,1932626.177.800.000
2021-03-26HU00007018346,1895416.176.340.000
2021-03-25HU00007018346,1936376.182.110.000
2021-03-24HU00007018346,1924286.182.570.000
2021-03-23HU00007018346,1882326.175.420.000
2021-03-22HU00007018346,1796096.165.250.000
2021-03-19HU00007018346,1696996.124.350.000
2021-03-18HU00007018346,1660616.122.950.000
2021-03-17HU00007018346,1710316.136.020.000
2021-03-16HU00007018346,1717666.131.140.000
2021-03-12HU00007018346,1732596.133.160.000
2021-03-11HU00007018346,1826906.134.870.000
2021-03-10HU00007018346,1649456.104.280.000
2021-03-09HU00007018346,1617426.097.870.000
2021-03-08HU00007018346,1554296.085.530.000
2021-03-05HU00007018346,1819316.110.490.000
2021-03-04HU00007018346,1946546.122.430.000
2021-03-03HU00007018346,2010226.125.610.000
2021-03-02HU00007018346,2006646.129.360.000
2021-03-01HU00007018346,1965216.124.900.000
2021-02-26HU00007018346,1831406.111.830.000
2021-02-25HU00007018346,1762206.107.010.000
2021-02-24HU00007018346,2146166.151.560.000
2021-02-23HU00007018346,2193736.152.180.000
2021-02-22HU00007018346,2335946.164.890.000
2021-02-19HU00007018346,2416396.174.890.000
2021-02-18HU00007018346,2454436.174.160.000
2021-02-17HU00007018346,2508906.178.860.000
2021-02-16HU00007018346,2543616.168.120.000
2021-02-15HU00007018346,2549266.160.290.000
2021-02-12HU00007018346,2819646.160.910.000
2021-02-11HU00007018346,2859306.154.820.000
2021-02-10HU00007018346,2773396.143.720.000
2021-02-09HU00007018346,2738796.132.950.000
2021-02-08HU00007018346,2667216.123.510.000
2021-02-05HU00007018346,2678916.130.350.000
2021-02-04HU00007018346,2766906.137.600.000
2021-02-03HU00007018346,2737796.134.580.000
2021-02-02HU00007018346,2741416.139.610.000
2021-02-01HU00007018346,2795596.148.720.000
2021-01-29HU00007018346,2792606.154.080.000
2021-01-28HU00007018346,2832356.164.360.000
2021-01-27HU00007018346,2835826.172.240.000
2021-01-26HU00007018346,2835236.173.610.000
2021-01-25HU00007018346,2790936.169.690.000
2021-01-22HU00007018346,2745256.162.820.000
2021-01-21HU00007018346,2652726.148.030.000
2021-01-20HU00007018346,2604206.121.250.000
2021-01-19HU00007018346,2608486.120.460.000
2021-01-18HU00007018346,2621646.126.730.000
2021-01-15HU00007018346,2590556.126.900.000
2021-01-14HU00007018346,2669296.123.690.000
2021-01-13HU00007018346,2627536.113.740.000
2021-01-12HU00007018346,2542836.098.860.000
2021-01-11HU00007018346,2667396.113.740.000
2021-01-08HU00007018346,2803926.124.440.000
2021-01-07HU00007018346,2890296.127.710.000
2021-01-06HU00007018346,2971116.135.270.000
2021-01-05HU00007018346,3044626.151.090.000
2021-01-04HU00007018346,3017966.147.310.000
2020-12-31HU00007018346,2902966.142.420.000
2020-12-30HU00007018346,2899426.140.480.000
2020-12-29HU00007018346,2846726.134.930.000
2020-12-28HU00007018346,2849486.134.990.000
2020-12-23HU00007018346,2835976.131.780.000
2020-12-22HU00007018346,2818876.127.770.000
2020-12-21HU00007018346,2824996.122.490.000
2020-12-18HU00007018346,2798076.117.960.000
2020-12-17HU00007018346,2754186.111.120.000
2020-12-16HU00007018346,2760286.104.580.000
2020-12-15HU00007018346,2765876.099.460.000
2020-12-14HU00007018346,2591536.055.500.000
2020-12-11HU00007018346,2590256.047.420.000
2020-12-10HU00007018346,2553846.029.610.000
2020-12-09HU00007018346,2537826.023.210.000
2020-12-08HU00007018346,2497456.030.600.000
2020-12-07HU00007018346,2475626.028.420.000
2020-12-04HU00007018346,2490786.026.960.000
2020-12-03HU00007018346,2501176.023.590.000
2020-12-02HU00007018346,2588046.037.120.000
2020-12-01HU00007018346,2636216.045.100.000
2020-11-30HU00007018346,2643306.052.070.000
2020-11-27HU00007018346,2624126.054.540.000
2020-11-26HU00007018346,2607096.050.720.000
2020-11-25HU00007018346,2621686.052.100.000
2020-11-24HU00007018346,2632946.050.820.000
2020-11-23HU00007018346,2634296.050.010.000
2020-11-20HU00007018346,2626256.049.030.000
2020-11-19HU00007018346,2607426.061.110.000
2020-11-18HU00007018346,2607796.059.240.000
2020-11-17HU00007018346,2611926.067.640.000
2020-11-16HU00007018346,2616286.063.780.000
2020-11-13HU00007018346,2610866.032.370.000
2020-11-12HU00007018346,2518996.015.210.000
2020-11-11HU00007018346,2449086.004.080.000
2020-11-10HU00007018346,2490945.995.260.000
2020-11-09HU00007018346,2551445.996.450.000
2020-11-06HU00007018346,2562936.012.220.000
2020-11-05HU00007018346,2586406.011.480.000
2020-11-04HU00007018346,2366745.993.290.000
2020-11-03HU00007018346,2302915.995.420.000
2020-11-02HU00007018346,2177995.984.210.000
2020-10-30HU00007018346,2239255.994.580.000
2020-10-29HU00007018346,2116635.976.420.000
2020-10-28HU00007018346,2152355.979.170.000
2020-10-27HU00007018346,2027495.963.790.000
2020-10-26HU00007018346,2000105.963.950.000
2020-10-22HU00007018346,1996505.962.260.000
2020-10-21HU00007018346,2028865.965.860.000
2020-10-20HU00007018346,2108285.973.230.000
2020-10-19HU00007018346,2160755.977.260.000
2020-10-16HU00007018346,2158235.973.580.000
2020-10-15HU00007018346,2124225.963.310.000
2020-10-14HU00007018346,2113025.937.960.000
2020-10-13HU00007018346,2172965.935.520.000
2020-10-12HU00007018346,2145075.921.590.000
2020-10-09HU00007018346,2132005.926.860.000
2020-10-08HU00007018346,1993035.907.720.000
2020-10-07HU00007018346,1840785.892.380.000
2020-10-06HU00007018346,1870225.893.140.000
2020-10-05HU00007018346,1931595.896.370.000
2020-10-02HU00007018346,1914355.898.620.000
2020-10-01HU00007018346,1803845.887.910.000
2020-09-30HU00007018346,1767585.882.580.000
2020-09-29HU00007018346,1690945.872.510.000
2020-09-28HU00007018346,1772505.883.920.000
2020-09-25HU00007018346,1765635.889.090.000
2020-09-24HU00007018346,1619085.877.480.000
2020-09-23HU00007018346,1684705.882.790.000
2020-09-22HU00007018346,1768385.891.060.000
2020-09-21HU00007018346,1830945.892.950.000
2020-09-18HU00007018346,1883275.894.230.000
2020-09-17HU00007018346,1870685.883.470.000
2020-09-16HU00007018346,1842335.885.110.000
2020-09-15HU00007018346,1776205.870.720.000
2020-09-14HU00007018346,1832625.852.680.000
2020-09-11HU00007018346,1758495.839.030.000
2020-09-10HU00007018346,1646545.821.550.000
2020-09-09HU00007018346,1673175.820.790.000
2020-09-08HU00007018346,1823655.833.830.000
2020-09-07HU00007018346,1826975.835.450.000
2020-09-04HU00007018346,1814925.833.680.000
2020-09-03HU00007018346,1768335.825.660.000
2020-09-02HU00007018346,1808195.834.800.000
2020-09-01HU00007018346,1782095.833.340.000
2020-08-31HU00007018346,1762935.826.110.000
2020-08-28HU00007018346,1710565.821.510.000
2020-08-27HU00007018346,1838805.830.250.000
2020-08-26HU00007018346,1844715.829.100.000
2020-08-25HU00007018346,1728805.817.650.000
2020-08-24HU00007018346,1771965.826.340.000
2020-08-19HU00007018346,1822045.827.410.000
2020-08-18HU00007018346,1888175.829.790.000
2020-08-17HU00007018346,1943525.806.720.000
2020-08-14HU00007018346,1934345.799.020.000
2020-08-13HU00007018346,1987955.803.100.000
2020-08-12HU00007018346,1923615.799.190.000
2020-08-11HU00007018346,2097625.804.030.000
2020-08-10HU00007018346,2254715.815.580.000
2020-08-07HU00007018346,2275345.817.270.000
2020-08-06HU00007018346,2275245.814.130.000
2020-08-05HU00007018346,2280325.810.270.000
2020-08-04HU00007018346,2185505.807.300.000
2020-08-03HU00007018346,2175345.806.350.000
2020-07-31HU00007018346,2189325.807.380.000
2020-07-30HU00007018346,2144815.804.880.000
2020-07-29HU00007018346,2160945.805.830.000
2020-07-28HU00007018346,2168745.805.990.000
2020-07-27HU00007018346,2176985.806.430.000
2020-07-24HU00007018346,2141045.804.180.000
2020-07-23HU00007018346,2153375.805.800.000
2020-07-22HU00007018346,2120475.810.680.000
2020-07-21HU00007018346,1845205.786.500.000
2020-07-20HU00007018346,1754645.772.800.000
2020-07-17HU00007018346,1530195.745.540.000
2020-07-16HU00007018346,1450265.733.390.000
2020-07-15HU00007018346,1533075.737.830.000
2020-07-14HU00007018346,1596345.712.490.000
2020-07-13HU00007018346,1639095.709.520.000
2020-07-10HU00007018346,1660735.708.380.000
2020-07-09HU00007018346,1614185.698.800.000
2020-07-08HU00007018346,1650395.700.880.000
2020-07-07HU00007018346,1603635.697.230.000
2020-07-06HU00007018346,1719675.703.010.000
2020-07-03HU00007018346,1717945.703.230.000
2020-07-02HU00007018346,1709445.711.230.000
2020-07-01HU00007018346,1766675.714.830.000
2020-06-30HU00007018346,1982705.734.730.000
2020-06-29HU00007018346,1930265.724.160.000
2020-06-26HU00007018346,1980815.730.420.000
2020-06-25HU00007018346,1820015.713.850.000
2020-06-24HU00007018346,1910595.707.330.000
2020-06-23HU00007018346,1598865.673.210.000
2020-06-22HU00007018346,1523755.663.890.000
2020-06-19HU00007018346,1426885.652.570.000
2020-06-18HU00007018346,1409745.641.440.000
2020-06-17HU00007018346,1348495.630.570.000
2020-06-16HU00007018346,1517825.621.910.000
2020-06-15HU00007018346,1571555.617.940.000
2020-06-12HU00007018346,1592215.618.060.000
2020-06-11HU00007018346,1650935.615.210.000
2020-06-10HU00007018346,1369275.576.220.000
2020-06-09HU00007018346,1396745.576.970.000
2020-06-08HU00007018346,1381015.573.450.000
2020-06-05HU00007018346,1613255.594.000.000
2020-06-04HU00007018346,1739245.602.110.000
2020-06-03HU00007018346,1733775.608.090.000
2020-06-02HU00007018346,1851995.617.660.000
2020-05-29HU00007018346,1907335.626.910.000
2020-05-28HU00007018346,1306205.566.030.000
2020-05-27HU00007018346,1248165.558.390.000
2020-05-26HU00007018346,1557335.584.050.000
2020-05-25HU00007018346,1740385.597.940.000
2020-05-22HU00007018346,1659345.572.870.000
2020-05-21HU00007018346,1785145.576.690.000
2020-05-20HU00007018346,1825695.577.000.000
2020-05-19HU00007018346,1833225.575.440.000
2020-05-18HU00007018346,1940495.580.710.000
2020-05-15HU00007018346,1664515.552.670.000
2020-05-14HU00007018346,1628235.535.360.000
2020-05-13HU00007018346,1482535.528.390.000
2020-05-12HU00007018346,1489215.513.110.000
2020-05-11HU00007018346,1372805.499.770.000
2020-05-08HU00007018346,1323255.488.950.000
2020-05-07HU00007018346,1242825.475.520.000
2020-05-06HU00007018346,1344705.480.530.000
2020-05-05HU00007018346,1420055.501.560.000
2020-05-04HU00007018346,1370045.496.280.000
2020-04-30HU00007018346,1580345.513.110.000
2020-04-29HU00007018346,1727085.528.250.000
2020-04-28HU00007018346,0914155.452.240.000
2020-04-27HU00007018346,0905535.452.580.000
2020-04-24HU00007018346,0900805.451.300.000
2020-04-23HU00007018346,0799955.428.750.000
2020-04-22HU00007018346,0902855.437.000.000
2020-04-21HU00007018346,0909615.410.260.000
2020-04-20HU00007018346,1012275.418.390.000
2020-04-17HU00007018346,0990285.406.490.000
2020-04-16HU00007018346,0976875.404.430.000
2020-04-15HU00007018346,0879095.390.850.000
2020-04-14HU00007018346,0382305.343.820.000
2020-04-09HU00007018346,0315655.318.880.000
2020-04-08HU00007018346,0302005.317.360.000
2020-04-07HU00007018346,0265665.311.740.000
2020-04-06HU00007018346,0481595.333.800.000
2020-04-03HU00007018346,0203685.308.470.000
2020-04-02HU00007018346,0570685.345.230.000
2020-04-01HU00007018346,0565535.343.320.000
2020-03-31HU00007018346,0416585.327.530.000
2020-03-30HU00007018346,0773585.368.050.000
2020-03-27HU00007018346,1305335.415.120.000
2020-03-26HU00007018346,1134045.397.230.000
2020-03-25HU00007018346,0700355.361.840.000
2020-03-24HU00007018346,1113755.398.790.000
2020-03-23HU00007018345,9759255.300.810.000
2020-03-20HU00007018345,9121185.238.070.000
2020-03-19HU00007018345,8818755.206.430.000
2020-03-18HU00007018345,8479335.188.880.000
2020-03-17HU00007018345,9644385.358.060.000
2020-03-16HU00007018345,8744315.290.350.000
2020-03-13HU00007018345,9977315.413.930.000
2020-03-12HU00007018346,0819755.472.830.000
2020-03-11HU00007018346,2054425.579.700.000
2020-03-10HU00007018346,2069515.577.370.000
2020-03-09HU00007018346,2399955.609.180.000
2020-03-06HU00007018346,2065725.582.920.000
2020-03-05HU00007018346,1990855.567.510.000
2020-03-04HU00007018346,1901435.562.310.000
2020-03-03HU00007018346,1645875.542.360.000
2020-03-02HU00007018346,1728165.550.060.000
2020-02-28HU00007018346,1403375.520.530.000
2020-02-27HU00007018346,1369715.521.770.000
2020-02-26HU00007018346,1533705.542.840.000
2020-02-25HU00007018346,1689815.554.200.000
2020-02-24HU00007018346,1644335.549.620.000
2020-02-21HU00007018346,1436925.533.150.000
2020-02-20HU00007018346,1201965.513.230.000
2020-02-19HU00007018346,1403585.543.000.000
2020-02-18HU00007018346,1426975.539.200.000
2020-02-17HU00007018346,1245375.511.890.000
2020-02-14HU00007018346,1482865.534.780.000
2020-02-13HU00007018346,1717615.548.250.000
2020-02-12HU00007018346,2119255.573.480.000
2020-02-11HU00007018346,2173985.585.170.000
2020-02-10HU00007018346,2187825.587.010.000
2020-02-07HU00007018346,2084845.575.310.000
2020-02-06HU00007018346,2083315.569.790.000
2020-02-05HU00007018346,1975335.563.430.000
2020-02-04HU00007018346,1956285.562.440.000
2020-02-03HU00007018346,2119015.578.910.000
2020-01-31HU00007018346,2052135.571.430.000
2020-01-30HU00007018346,2049585.571.340.000
2020-01-29HU00007018346,1942375.581.680.000
2020-01-28HU00007018346,2055585.587.410.000
2020-01-27HU00007018346,2231285.604.720.000
2020-01-24HU00007018346,2038625.585.380.000
2020-01-23HU00007018346,1829755.575.010.000
2020-01-22HU00007018346,1872795.572.930.000
2020-01-21HU00007018346,1873125.568.940.000
2020-01-20HU00007018346,1972075.574.280.000
2020-01-17HU00007018346,2024865.578.550.000
2020-01-16HU00007018346,2126805.573.910.000
2020-01-15HU00007018346,2201505.572.170.000
2020-01-14HU00007018346,2128075.570.490.000
2020-01-13HU00007018346,2213655.577.480.000
2020-01-10HU00007018346,2268175.574.400.000
2020-01-09HU00007018346,2226135.571.830.000
2020-01-08HU00007018346,2226685.565.110.000
2020-01-07HU00007018346,2338365.567.760.000
2020-01-06HU00007018346,2363655.569.940.000
2020-01-03HU00007018346,2397595.570.940.000
2020-01-02HU00007018346,2060645.538.570.000
2019-12-31HU00007018346,2148625.542.890.000
2019-12-30HU00007018346,2132825.542.430.000
2019-12-23HU00007018346,2278535.550.830.000
2019-12-20HU00007018346,2231215.543.990.000
2019-12-19HU00007018346,2241185.545.150.000
2019-12-18HU00007018346,2527365.550.400.000
2019-12-17HU00007018346,2550325.546.770.000
2019-12-16HU00007018346,2517635.538.180.000
2019-12-13HU00007018346,2418125.526.580.000
2019-12-12HU00007018346,2540835.535.340.000
2019-12-11HU00007018346,2593665.520.910.000
2019-12-10HU00007018346,2632045.522.740.000
2019-12-09HU00007018346,2737645.526.450.000
2019-12-06HU00007018346,2493875.512.030.000
2019-12-05HU00007018346,2363755.495.910.000
2019-12-04HU00007018346,2386595.492.300.000
2019-12-03HU00007018346,2332215.486.610.000
2019-12-02HU00007018346,2192585.474.140.000
2019-11-29HU00007018346,2537535.506.190.000
2019-11-28HU00007018346,2671875.524.060.000
2019-11-27HU00007018346,2706305.525.430.000
2019-11-26HU00007018346,2696925.524.580.000
2019-11-25HU00007018346,2577505.503.860.000
2019-11-22HU00007018346,2536635.498.730.000
2019-11-21HU00007018346,2516705.498.230.000
2019-11-20HU00007018346,2425605.484.750.000
2019-11-19HU00007018346,2245995.468.510.000
2019-11-18HU00007018346,2205405.465.310.000
2019-11-15HU00007018346,2212875.448.910.000
2019-11-14HU00007018346,2258275.449.220.000
2019-11-13HU00007018346,2301155.450.040.000
2019-11-12HU00007018346,2049265.429.470.000
2019-11-11HU00007018346,2091745.430.960.000
2019-11-08HU00007018346,1833395.407.500.000
2019-11-07HU00007018346,2302495.445.280.000
2019-11-06HU00007018346,2335265.452.000.000
2019-11-05HU00007018346,2378295.457.830.000
2019-11-04HU00007018346,2411955.466.670.000
2019-10-31HU00007018346,2455165.469.680.000
2019-10-30HU00007018346,2327225.437.060.000
2019-10-29HU00007018346,2366445.443.680.000
2019-10-28HU00007018346,2332015.439.960.000
2019-10-25HU00007018346,2263225.441.130.000
2019-10-24HU00007018346,2199095.436.880.000
2019-10-22HU00007018346,2148095.429.820.000
2019-10-21HU00007018346,2051835.418.610.000
2019-10-18HU00007018346,2063215.418.790.000
2019-10-17HU00007018346,1949085.410.870.000
2019-10-16HU00007018346,2123375.428.480.000
2019-10-15HU00007018346,2245165.422.090.000
2019-10-14HU00007018346,2247555.416.930.000
2019-10-11HU00007018346,2198595.397.420.000
2019-10-10HU00007018346,2302525.402.610.000
2019-10-09HU00007018346,2510455.416.760.000
2019-10-08HU00007018346,2508405.418.460.000
2019-10-07HU00007018346,2627015.424.860.000
2019-10-04HU00007018346,2606405.422.810.000
2019-10-03HU00007018346,2448285.417.320.000
2019-10-02HU00007018346,2269945.398.120.000
2019-10-01HU00007018346,2194235.395.850.000
2019-09-30HU00007018346,2269245.402.760.000
2019-09-27HU00007018346,2301585.405.350.000
2019-09-26HU00007018346,2262535.401.440.000
2019-09-25HU00007018346,2493925.421.610.000
2019-09-24HU00007018346,2502105.422.750.000
2019-09-23HU00007018346,2412545.412.720.000
2019-09-20HU00007018346,2313925.400.790.000
2019-09-19HU00007018346,2231725.394.340.000
2019-09-18HU00007018346,2184515.388.200.000
2019-09-17HU00007018346,2084575.379.700.000
2019-09-16HU00007018346,2057295.367.800.000
2019-09-13HU00007018346,2009725.361.280.000
2019-09-12HU00007018346,2110175.395.520.000
2019-09-11HU00007018346,1847585.360.240.000
2019-09-10HU00007018346,1628295.340.540.000
2019-09-09HU00007018346,1745205.348.080.000
2019-09-06HU00007018346,1763225.347.920.000
2019-09-05HU00007018346,1986825.437.650.000
2019-09-04HU00007018346,2256525.467.770.000
2019-09-03HU00007018346,2416675.486.310.000
2019-09-02HU00007018346,2309395.480.790.000
2019-08-30HU00007018346,2249075.474.830.000
2019-08-29HU00007018346,2485745.494.540.000
2019-08-28HU00007018346,2610815.498.900.000
2019-08-27HU00007018346,2548775.495.490.000
2019-08-26HU00007018346,2320345.476.000.000
2019-08-23HU00007018346,2072525.451.220.000
2019-08-22HU00007018346,2282675.461.370.000
2019-08-21HU00007018346,2616145.489.760.000
2019-08-16HU00007018346,2989985.513.800.000
2019-08-15HU00007018346,3065295.502.460.000
2019-08-14HU00007018346,3233385.513.070.000
2019-08-13HU00007018346,2725625.460.560.000
2019-08-12HU00007018346,2527675.441.840.000
2019-08-09HU00007018346,2354495.424.420.000
2019-08-08HU00007018346,2253865.419.350.000
2019-08-07HU00007018346,2155905.414.970.000
2019-08-06HU00007018346,2093105.421.820.000
2019-08-05HU00007018346,2181185.430.900.000
2019-08-02HU00007018346,1776665.405.750.000
2019-08-01HU00007018346,1369195.374.610.000
2019-07-31HU00007018346,1437345.382.020.000
2019-07-30HU00007018346,1341075.376.810.000
2019-07-29HU00007018346,1498225.391.920.000
2019-07-26HU00007018346,1446975.385.830.000
2019-07-25HU00007018346,1588525.400.220.000
2019-07-24HU00007018346,1458085.391.510.000
2019-07-23HU00007018346,1235255.371.590.000
2019-07-22HU00007018346,1057225.354.380.000
2019-07-19HU00007018346,1009585.343.380.000
2019-07-18HU00007018346,0860355.335.410.000
2019-07-17HU00007018346,0788465.329.040.000
2019-07-16HU00007018346,0805965.315.540.000
2019-07-15HU00007018346,0681355.296.630.000
2019-07-12HU00007018346,0653265.291.170.000
2019-07-11HU00007018346,0882125.310.490.000
2019-07-10HU00007018346,0897965.307.560.000
2019-07-09HU00007018346,1121675.324.010.000
2019-07-08HU00007018346,1047465.322.940.000
2019-07-05HU00007018346,1176705.331.600.000
2019-07-04HU00007018346,1203155.355.860.000
2019-07-03HU00007018346,1078295.346.490.000
2019-07-02HU00007018346,0695775.315.630.000
2019-07-01HU00007018346,0539785.303.140.000
2019-06-28HU00007018346,0477385.300.560.000
2019-06-27HU00007018346,0402675.297.850.000
2019-06-26HU00007018346,0383925.293.900.000
2019-06-25HU00007018346,0480025.298.690.000
2019-06-24HU00007018346,0444105.296.200.000
2019-06-21HU00007018346,0379515.277.260.000
2019-06-20HU00007018346,0461105.278.130.000
2019-06-19HU00007018346,0210105.257.200.000
2019-06-18HU00007018346,0353985.273.780.000
2019-06-17HU00007018346,0039185.244.470.000
2019-06-14HU00007018346,0086895.250.320.000
2019-06-13HU00007018345,9969855.238.780.000
2019-06-12HU00007018345,9863185.239.070.000
2019-06-11HU00007018345,9795395.272.350.000
2019-06-07HU00007018345,9728865.270.870.000
2019-06-06HU00007018345,9878415.280.090.000
2019-06-05HU00007018345,9691935.274.450.000
2019-06-04HU00007018345,9656905.273.800.000
2019-06-03HU00007018345,9812885.284.240.000
2019-05-31HU00007018345,9486695.236.620.000
2019-05-30HU00007018345,9216175.196.240.000
2019-05-29HU00007018345,9142295.188.880.000
2019-05-28HU00007018345,9133565.174.150.000
2019-05-27HU00007018345,9042255.161.340.000
2019-05-24HU00007018345,9019945.180.230.000
2019-05-23HU00007018345,9039435.187.540.000
2019-05-22HU00007018345,8906315.175.750.000
2019-05-21HU00007018345,8814175.169.080.000
2019-05-20HU00007018345,8868765.174.300.000
2019-05-17HU00007018345,8931815.186.160.000
2019-05-16HU00007018345,8954555.191.850.000
2019-05-15HU00007018345,8924055.189.810.000
2019-05-14HU00007018345,8852155.183.150.000
2019-05-13HU00007018345,8700255.174.050.000
2019-05-10HU00007018345,8653845.192.710.000
2019-05-09HU00007018345,8600535.188.820.000
2019-05-08HU00007018345,8583115.225.500.000
2019-05-07HU00007018345,8631145.226.670.000
2019-05-06HU00007018345,8660305.240.620.000
2019-05-03HU00007018345,8587515.235.820.000
2019-05-02HU00007018345,8663815.242.140.000
2019-04-30HU00007018345,8739375.269.350.000
2019-04-29HU00007018345,8814615.289.270.000
2019-04-26HU00007018345,8818355.289.360.000
2019-04-25HU00007018345,8835345.290.410.000
2019-04-24HU00007018345,8892375.289.140.000
2019-04-23HU00007018345,8840535.286.900.000
2019-04-18HU00007018345,8862285.292.990.000
2019-04-17HU00007018345,8706835.283.600.000
2019-04-16HU00007018345,8764335.292.100.000
2019-04-15HU00007018345,8686985.276.960.000
2019-04-12HU00007018345,8776125.282.890.000
2019-04-11HU00007018345,9007765.290.800.000
2019-04-10HU00007018345,9015815.289.010.000
2019-04-09HU00007018345,8994725.287.210.000
2019-04-08HU00007018345,9149885.299.330.000
2019-04-05HU00007018345,9263755.314.830.000
2019-04-04HU00007018345,9287765.313.120.000
2019-04-03HU00007018345,9299385.349.560.000
2019-04-02HU00007018345,9294545.349.130.000
2019-04-01HU00007018345,9335095.352.790.000
2019-03-29HU00007018345,9398755.358.530.000
2019-03-28HU00007018345,9366915.357.570.000
2019-03-27HU00007018345,9399825.367.640.000
2019-03-26HU00007018345,9264725.358.690.000
2019-03-25HU00007018345,9342515.365.020.000
2019-03-22HU00007018345,9371675.366.720.000
2019-03-21HU00007018345,9317205.361.130.000
2019-03-20HU00007018345,9060065.334.650.000
2019-03-19HU00007018345,9029145.325.240.000
2019-03-18HU00007018345,8897645.312.900.000
2019-03-14HU00007018345,8822535.305.510.000
2019-03-13HU00007018345,8878425.295.650.000
2019-03-12HU00007018345,8884505.295.710.000
2019-03-11HU00007018345,8923095.304.220.000
2019-03-08HU00007018345,8938335.296.760.000
2019-03-07HU00007018345,8921405.290.130.000
2019-03-06HU00007018345,8910785.282.490.000
2019-03-05HU00007018345,8803675.275.740.000
2019-03-04HU00007018345,8874415.277.880.000
2019-03-01HU00007018345,8880055.280.010.000
2019-02-28HU00007018345,9033475.296.650.000
2019-02-27HU00007018345,9090095.300.760.000
2019-02-26HU00007018345,9111845.308.470.000
2019-02-25HU00007018345,9115965.307.900.000
2019-02-22HU00007018345,9108685.303.670.000
2019-02-21HU00007018345,9113745.312.740.000
2019-02-20HU00007018345,9105895.311.890.000
2019-02-19HU00007018345,8991255.321.700.000
2019-02-18HU00007018345,8963455.339.090.000
2019-02-15HU00007018345,8966995.350.990.000
2019-02-14HU00007018345,9004975.343.050.000
2019-02-13HU00007018345,9071565.339.640.000
2019-02-12HU00007018345,8955965.329.150.000
2019-02-11HU00007018345,9156235.391.490.000
2019-02-08HU00007018345,9237735.388.350.000
2019-02-07HU00007018345,9249605.364.630.000
2019-02-06HU00007018345,9203015.358.250.000
2019-02-05HU00007018345,8988705.343.150.000
2019-02-04HU00007018345,9035715.345.820.000
2019-02-01HU00007018345,9079195.370.560.000
2019-01-31HU00007018345,8821365.349.630.000
2019-01-30HU00007018345,8575875.328.600.000
2019-01-29HU00007018345,8580275.327.720.000
2019-01-28HU00007018345,8518425.319.730.000
2019-01-25HU00007018345,8625205.344.080.000
2019-01-24HU00007018345,8502435.334.150.000
2019-01-23HU00007018345,8275035.321.970.000
2019-01-22HU00007018345,8269715.320.520.000
2019-01-21HU00007018345,8251575.320.480.000
2019-01-18HU00007018345,8243175.320.600.000
2019-01-17HU00007018345,8337495.328.700.000
2019-01-16HU00007018345,8511885.333.190.000
2019-01-15HU00007018345,8759255.350.720.000
2019-01-14HU00007018345,8530675.322.880.000
2019-01-11HU00007018345,8317525.328.390.000
2019-01-10HU00007018345,8332255.329.870.000
2019-01-09HU00007018345,8340415.326.490.000
2019-01-08HU00007018345,8088965.289.550.000
2019-01-07HU00007018345,8291135.306.260.000
2019-01-04HU00007018345,8388375.317.210.000
2019-01-03HU00007018345,8480935.312.260.000
2019-01-02HU00007018345,8332585.294.840.000
2018-12-28HU00007018345,8079175.268.600.000
2018-12-27HU00007018345,8042725.265.710.000
2018-12-21HU00007018345,7837505.249.830.000
2018-12-20HU00007018345,7699545.242.210.000
2018-12-19HU00007018345,7594445.228.010.000
2018-12-18HU00007018345,7481635.217.230.000
2018-12-17HU00007018345,7518215.222.180.000
2018-12-14HU00007018345,7501595.217.490.000
2018-12-13HU00007018345,7543445.214.430.000
2018-12-12HU00007018345,7533035.208.910.000
2018-12-11HU00007018345,7591175.212.240.000
2018-12-10HU00007018345,7545065.211.560.000
2018-12-07HU00007018345,7646135.206.910.000
2018-12-06HU00007018345,7546765.195.020.000
2018-12-05HU00007018345,7506415.208.140.000
2018-12-04HU00007018345,7603905.215.630.000
2018-12-03HU00007018345,7439205.200.420.000
2018-11-30HU00007018345,7516215.206.900.000
2018-11-29HU00007018345,7304305.193.900.000
2018-11-28HU00007018345,7283835.190.890.000
2018-11-27HU00007018345,7224995.183.910.000
2018-11-26HU00007018345,7220225.195.120.000
2018-11-23HU00007018345,7032515.178.180.000
2018-11-22HU00007018345,7007115.170.000.000
2018-11-21HU00007018345,6868155.156.480.000
2018-11-20HU00007018345,6837715.154.400.000
2018-11-19HU00007018345,6756965.149.020.000
2018-11-16HU00007018345,6669675.141.490.000
2018-11-15HU00007018345,6669075.142.490.000
2018-11-14HU00007018345,6606285.127.880.000
2018-11-13HU00007018345,6537165.125.920.000
2018-11-12HU00007018345,6590735.118.910.000
2018-11-09HU00007018345,6600965.119.170.000
2018-11-08HU00007018345,6634375.120.900.000
2018-11-07HU00007018345,6870415.140.510.000
2018-11-06HU00007018345,6774945.130.250.000
2018-11-05HU00007018345,6554925.113.390.000
2018-10-31HU00007018345,6425365.099.760.000
2018-10-30HU00007018345,6527925.121.120.000
2018-10-29HU00007018345,6419255.110.460.000
2018-10-26HU00007018345,6258185.099.250.000
2018-10-25HU00007018345,6151405.089.290.000
2018-10-24HU00007018345,6148895.092.160.000
2018-10-19HU00007018345,5941735.073.390.000
2018-10-18HU00007018345,6006685.080.050.000
2018-10-17HU00007018345,5892105.070.410.000
2018-10-16HU00007018345,5551725.032.400.000
2018-10-15HU00007018345,5562375.033.870.000
2018-10-12HU00007018345,5372635.015.090.000
2018-10-11HU00007018345,5418915.016.120.000
2018-10-10HU00007018345,5327305.003.370.000
2018-10-09HU00007018345,5511825.009.940.000
2018-10-08HU00007018345,5809745.025.380.000
2018-10-05HU00007018345,5833675.026.710.000
2018-10-04HU00007018345,6011605.050.790.000
2018-10-03HU00007018345,6158815.064.620.000
2018-10-02HU00007018345,6265355.069.710.000
2018-10-01HU00007018345,6349635.077.520.000
2018-09-28HU00007018345,6275545.076.920.000
2018-09-27HU00007018345,6153975.069.280.000
2018-09-26HU00007018345,6062925.063.310.000
2018-09-25HU00007018345,5988555.057.050.000
2018-09-24HU00007018345,5997495.062.070.000
2018-09-21HU00007018345,5754565.057.420.000
2018-09-20HU00007018345,5612125.045.060.000
2018-09-19HU00007018345,5224405.030.980.000
2018-09-18HU00007018345,4902135.000.670.000
2018-09-17HU00007018345,5121795.014.130.000
2018-09-14HU00007018345,5206055.022.270.000
2018-09-13HU00007018345,4904614.994.280.000
2018-09-12HU00007018345,4842234.986.180.000
2018-09-11HU00007018345,4894754.999.980.000
2018-09-10HU00007018345,5009954.999.150.000
2018-09-07HU00007018345,5072935.006.970.000
2018-09-06HU00007018345,4708264.980.220.000
2018-09-05HU00007018345,4629274.974.140.000
2018-09-04HU00007018345,4750514.983.050.000
2018-09-03HU00007018345,4934744.998.900.000
2018-08-31HU00007018345,4969985.008.450.000
2018-08-30HU00007018345,5081925.018.960.000
2018-08-29HU00007018345,5319805.081.770.000
2018-08-28HU00007018345,5527195.101.880.000
2018-08-27HU00007018345,5525025.094.490.000
2018-08-24HU00007018345,5517215.097.040.000
2018-08-23HU00007018345,5508455.096.390.000
2018-08-22HU00007018345,5524985.094.960.000
2018-08-21HU00007018345,5273215.070.200.000
2018-08-17HU00007018345,5009055.049.090.000
2018-08-16HU00007018345,4729715.019.110.000
2018-08-15HU00007018345,4598275.052.880.000
2018-08-14HU00007018345,4634655.051.470.000
2018-08-13HU00007018345,4130875.002.730.000
2018-08-10HU00007018345,5436065.112.150.000
2018-08-09HU00007018345,5980115.162.620.000
2018-08-08HU00007018345,6175465.181.430.000
2018-08-07HU00007018345,6453775.202.730.000
2018-08-06HU00007018345,6757395.229.870.000
2018-08-03HU00007018345,6814395.233.480.000
2018-08-02HU00007018345,6819045.229.510.000
2018-08-01HU00007018345,7225925.283.200.000
2018-07-31HU00007018345,7289365.304.150.000
2018-07-30HU00007018345,7289455.298.110.000
2018-07-27HU00007018345,7338955.304.650.000
2018-07-26HU00007018345,7308665.298.020.000
2018-07-25HU00007018345,6985225.266.620.000
2018-07-24HU00007018345,6896825.248.540.000
2018-07-23HU00007018345,7004895.262.220.000
2018-07-20HU00007018345,6981445.256.890.000
2018-07-19HU00007018345,7052705.277.290.000
2018-07-18HU00007018345,7080005.286.250.000
2018-07-17HU00007018345,6915835.266.990.000
2018-07-16HU00007018345,6864765.255.440.000
2018-07-13HU00007018345,6812495.231.890.000
2018-07-12HU00007018345,6861235.249.530.000
2018-07-11HU00007018345,6990075.259.800.000
2018-07-10HU00007018345,6949135.258.630.000
2018-07-09HU00007018345,7074795.289.500.000
2018-07-06HU00007018345,6928535.473.390.000
2018-07-05HU00007018345,6831955.462.330.000
2018-07-04HU00007018345,6711255.453.570.000
2018-07-03HU00007018345,6447385.477.950.000
2018-07-02HU00007018345,6625655.543.450.000
2018-06-29HU00007018345,6752315.563.690.000
2018-06-28HU00007018345,6730355.560.590.000
2018-06-27HU00007018345,6717495.500.470.000
2018-06-26HU00007018345,6681815.496.690.000
2018-06-25HU00007018345,6737275.498.900.000
2018-06-22HU00007018345,6693005.519.110.000
2018-06-21HU00007018345,6605265.521.460.000
2018-06-20HU00007018345,6670175.599.070.000
2018-06-19HU00007018345,6521925.606.680.000
2018-06-18HU00007018345,6740735.635.690.000
2018-06-15HU00007018345,6946155.645.580.000
2018-06-14HU00007018345,6937095.652.130.000
2018-06-13HU00007018345,7064455.650.240.000
2018-06-12HU00007018345,7501225.681.560.000
2018-06-11HU00007018345,7677925.693.500.000
2018-06-08HU00007018345,7870085.700.970.000
2018-06-07HU00007018345,8052055.717.470.000
2018-06-06HU00007018345,8160105.724.900.000
2018-06-05HU00007018345,8184865.718.780.000
2018-06-04HU00007018345,8038835.699.250.000
2018-06-01HU00007018345,7998365.698.580.000
2018-05-31HU00007018345,8016655.688.390.000
2018-05-30HU00007018345,7990055.694.980.000
2018-05-29HU00007018345,8059895.691.600.000
2018-05-28HU00007018345,8122885.714.980.000
2018-05-25HU00007018345,8084655.712.830.000
2018-05-24HU00007018345,8074525.729.670.000
2018-05-23HU00007018345,7582085.679.560.000
2018-05-22HU00007018345,7805635.700.590.000
2018-05-18HU00007018345,8123675.758.970.000
2018-05-17HU00007018345,8090135.759.300.000
2018-05-16HU00007018345,8327585.781.420.000
2018-05-15HU00007018345,8420255.804.990.000
2018-05-14HU00007018345,8862325.843.180.000
2018-05-11HU00007018345,9134005.866.700.000
2018-05-10HU00007018345,9187695.868.510.000
2018-05-09HU00007018345,9170215.856.670.000
2018-05-08HU00007018345,9322335.866.260.000
2018-05-07HU00007018345,9565505.889.230.000
2018-05-04HU00007018345,9610275.891.170.000
2018-05-03HU00007018345,9676865.885.880.000
2018-05-02HU00007018345,9831355.899.450.000
2018-04-27HU00007018346,0030185.915.290.000
2018-04-26HU00007018345,9901325.901.530.000
2018-04-25HU00007018345,9901315.900.830.000
2018-04-24HU00007018345,9963735.908.140.000
2018-04-23HU00007018345,9931175.921.350.000
2018-04-20HU00007018346,0081405.927.710.000
2018-04-19HU00007018346,0119165.940.460.000
2018-04-18HU00007018346,0174985.943.460.000
2018-04-17HU00007018346,0154635.933.730.000
2018-04-16HU00007018346,0104305.928.880.000
2018-04-13HU00007018346,0209635.936.790.000
2018-04-12HU00007018346,0331265.945.720.000
2018-04-11HU00007018346,0338265.935.840.000
2018-04-10HU00007018346,0304205.929.800.000
2018-04-09HU00007018346,0195785.914.210.000
2018-04-06HU00007018345,9945695.870.620.000
2018-04-05HU00007018346,0010385.878.550.000
2018-04-04HU00007018346,0233125.900.870.000
2018-04-03HU00007018346,0342575.911.390.000
2018-03-29HU00007018346,0358335.903.870.000
2018-03-28HU00007018346,0281745.919.970.000
2018-03-27HU00007018346,0166065.919.780.000
2018-03-26HU00007018346,0090485.913.970.000
2018-03-23HU00007018346,0104105.919.390.000
2018-03-22HU00007018346,0182825.925.050.000
2018-03-21HU00007018345,9852935.880.310.000
2018-03-20HU00007018345,9920825.878.190.000
2018-03-19HU00007018345,9887665.862.910.000
2018-03-14HU00007018345,9768815.852.620.000
2018-03-13HU00007018345,9710475.846.820.000
2018-03-12HU00007018345,9667105.835.220.000
2018-03-09HU00007018345,9701115.838.020.000
2018-03-08HU00007018345,9629585.825.430.000
2018-03-07HU00007018345,9687425.816.380.000
2018-03-06HU00007018345,9625075.813.250.000
2018-03-05HU00007018345,9750155.827.270.000
2018-03-02HU00007018345,9697135.814.310.000
2018-03-01HU00007018345,9838205.826.720.000
2018-02-28HU00007018345,9929635.834.660.000
2018-02-27HU00007018345,9958015.840.790.000
2018-02-26HU00007018346,0125895.856.020.000
2018-02-23HU00007018346,0036765.846.350.000
2018-02-22HU00007018345,9929715.835.030.000
2018-02-21HU00007018345,9952495.835.650.000
2018-02-20HU00007018345,9777055.816.720.000
2018-02-19HU00007018345,9893475.825.450.000
2018-02-16HU00007018346,0024235.837.760.000
2018-02-15HU00007018345,9995045.835.650.000
2018-02-14HU00007018346,0120795.839.970.000
2018-02-13HU00007018346,0134045.839.590.000
2018-02-12HU00007018345,9978565.807.250.000
2018-02-09HU00007018345,9992395.791.620.000
2018-02-08HU00007018345,9863195.809.570.000
2018-02-07HU00007018345,9815975.806.830.000
2018-02-06HU00007018345,9724085.795.850.000
2018-02-05HU00007018345,9682005.805.580.000
2018-02-02HU00007018346,0143925.848.880.000
2018-02-01HU00007018346,0397635.874.680.000
2018-01-31HU00007018346,0633005.897.510.000
2018-01-30HU00007018346,0715325.908.600.000
2018-01-29HU00007018346,0722805.908.730.000
2018-01-26HU00007018346,1003095.936.640.000
2018-01-25HU00007018346,1072055.941.280.000
2018-01-24HU00007018346,1038075.938.980.000
2018-01-23HU00007018346,1131635.943.890.000
2018-01-22HU00007018346,0928335.923.490.000
2018-01-19HU00007018346,1009495.929.120.000
2018-01-18HU00007018346,1345405.961.440.000
2018-01-16HU00007018346,1517695.956.150.000
2018-01-15HU00007018346,1525205.951.020.000
2018-01-12HU00007018346,1556795.951.890.000
2018-01-11HU00007018346,1543135.975.500.000
2018-01-10HU00007018346,1484015.955.400.000
2018-01-09HU00007018346,1566275.964.960.000
2018-01-08HU00007018346,1612845.985.890.000
2018-01-05HU00007018346,1651925.976.580.000
2018-01-04HU00007018346,1387785.941.660.000
2018-01-03HU00007018346,1153465.914.050.000
2018-01-02HU00007018346,1093295.898.800.000
2017-12-29HU00007018346,1150115.884.300.000
2017-12-28HU00007018346,1107045.887.260.000
2017-12-27HU00007018346,1094605.885.700.000
2017-12-22HU00007018346,1038155.866.570.000
2017-12-21HU00007018346,1028475.862.510.000
2017-12-20HU00007018346,1094625.861.750.000
2017-12-19HU00007018346,1124105.868.480.000
2017-12-18HU00007018346,0941465.846.380.000
2017-12-15HU00007018346,0770435.825.200.000
2017-12-14HU00007018346,0698625.811.440.000
2017-12-13HU00007018346,0659635.805.150.000
2017-12-12HU00007018346,0734875.811.580.000
2017-12-11HU00007018346,0786335.813.510.000
2017-12-08HU00007018346,0760885.804.850.000
2017-12-07HU00007018346,0800835.801.600.000
2017-12-06HU00007018346,0808695.797.830.000
2017-12-05HU00007018346,0821685.798.900.000
2017-12-04HU00007018346,0810915.786.860.000
2017-12-01HU00007018346,0841355.780.250.000
2017-11-30HU00007018346,0724225.784.670.000
2017-11-29HU00007018346,0745725.790.930.000
2017-11-28HU00007018346,0862255.802.110.000
2017-11-27HU00007018346,0915255.804.820.000
2017-11-24HU00007018346,0906285.825.690.000
2017-11-23HU00007018346,0863405.822.360.000
2017-11-22HU00007018346,0612575.799.590.000
2017-11-21HU00007018346,0480715.784.000.000
2017-11-20HU00007018346,0464965.790.930.000
2017-11-17HU00007018346,0531745.796.860.000
2017-11-16HU00007018346,0567345.830.870.000
2017-11-15HU00007018346,0590045.835.470.000
2017-11-14HU00007018346,0488805.831.950.000
2017-11-13HU00007018346,0477335.831.860.000
2017-11-10HU00007018346,0494155.821.680.000
2017-11-09HU00007018346,0540675.822.350.000
2017-11-08HU00007018346,0369785.810.890.000
2017-11-07HU00007018346,0378835.802.690.000
2017-11-06HU00007018346,0375495.811.160.000
2017-11-03HU00007018346,0367515.806.460.000
2017-11-02HU00007018346,0313185.800.090.000
2017-10-31HU00007018346,0220955.811.980.000
2017-10-30HU00007018346,0368115.826.750.000
2017-10-27HU00007018346,0288905.819.920.000
2017-10-26HU00007018346,0324795.828.980.000
2017-10-25HU00007018346,0428705.841.820.000
2017-10-24HU00007018346,0398455.841.060.000
2017-10-20HU00007018346,0472885.855.940.000
2017-10-19HU00007018346,0508355.845.250.000
2017-10-18HU00007018346,0512945.836.630.000
2017-10-17HU00007018346,0520275.833.050.000
2017-10-16HU00007018346,0472145.824.200.000
2017-10-13HU00007018346,0401945.815.930.000
2017-10-12HU00007018346,0337785.811.070.000
2017-10-11HU00007018346,0241345.797.740.000
2017-10-10HU00007018346,0039525.773.860.000
2017-10-09HU00007018346,0013315.742.960.000
2017-10-06HU00007018346,0133705.726.830.000
2017-10-05HU00007018346,0234815.822.870.000
2017-10-04HU00007018346,0276375.824.890.000
2017-10-03HU00007018346,0273565.826.980.000
2017-10-02HU00007018346,0256205.821.870.000
2017-09-29HU00007018346,0370845.836.530.000
2017-09-28HU00007018346,0341475.835.530.000
2017-09-27HU00007018346,0545505.859.830.000