Aktuális árfolyam
2,0889
2026-04-01
Eszközérték
11.446 M
Forint
Hozam (6 hónap)
-2,40%
Évesített hozam (CAGR)
-4,94%
Maximum ár
2,2348
Minimum ár
2,0506
Volatilitás
12,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | -1,28% |
| 2026-03-18 | 2,127471 | -0,98% |
| 2026-03-17 | 2,148512 | +0,13% |
| 2026-03-16 | 2,145815 | +0,23% |
| 2026-03-13 | 2,140820 | +0,50% |
| 2026-03-12 | 2,130204 | -1,07% |
| 2026-03-11 | 2,153347 | +0,25% |
| 2026-03-10 | 2,148047 | -0,55% |
| 2026-03-09 | 2,159889 | +0,75% |
| 2026-03-06 | 2,143721 | +0,20% |
| 2026-03-05 | 2,139541 | -1,27% |
| 2026-03-04 | 2,167041 | +1,64% |
| 2026-03-03 | 2,132022 | -1,74% |
| 2026-03-02 | 2,169726 | -1,40% |
| 2026-02-27 | 2,200483 | -0,30% |
| 2026-02-26 | 2,207101 | -0,51% |
| 2026-02-25 | 2,218413 | +0,18% |
| 2026-02-24 | 2,214350 | -0,23% |
| 2026-02-23 | 2,219361 | -0,12% |
| 2026-02-20 | 2,221953 | +1,12% |
| 2026-02-19 | 2,197425 | -0,42% |
| 2026-02-18 | 2,206760 | +1,07% |
| 2026-02-17 | 2,183319 | +0,79% |
| 2026-02-16 | 2,166147 | -0,25% |
| 2026-02-13 | 2,171670 | -0,98% |
| 2026-02-12 | 2,193199 | +0,09% |
| 2026-02-11 | 2,191172 | +0,01% |
| 2026-02-10 | 2,191048 | -0,02% |
| 2026-02-09 | 2,191384 | +0,58% |
| 2026-02-06 | 2,178766 | +0,83% |
| 2026-02-05 | 2,160910 | -1,06% |
| 2026-02-04 | 2,183969 | -0,20% |
| 2026-02-03 | 2,188446 | -0,24% |
| 2026-02-02 | 2,193633 | +0,61% |
| 2026-01-30 | 2,180439 | +0,90% |
| 2026-01-29 | 2,160993 | -0,19% |
| 2026-01-28 | 2,165107 | -1,47% |
| 2026-01-27 | 2,197332 | +0,49% |
| 2026-01-26 | 2,186532 | +0,03% |
| 2026-01-23 | 2,185963 | -0,52% |
| 2026-01-22 | 2,197455 | +0,79% |
| 2026-01-21 | 2,180161 | +0,02% |
| 2026-01-20 | 2,179720 | -0,67% |
| 2026-01-19 | 2,194362 | -1,53% |
| 2026-01-16 | 2,228435 | -0,28% |
| 2026-01-15 | 2,234783 | +0,70% |
| 2026-01-14 | 2,219278 | -0,55% |
| 2026-01-13 | 2,231516 | +0,11% |
| 2026-01-12 | 2,229147 | +0,30% |
| 2026-01-09 | 2,222375 | +1,65% |
| 2026-01-08 | 2,186393 | -0,23% |
| 2026-01-07 | 2,191487 | -0,39% |
| 2026-01-06 | 2,200126 | +0,35% |
| 2026-01-05 | 2,192485 | +1,74% |
| 2025-12-31 | 2,154930 | -0,25% |
| 2025-12-30 | 2,160319 | +0,41% |
| 2025-12-29 | 2,151404 | -0,74% |
| 2025-12-23 | 2,167461 | +0,91% |
| 2025-12-22 | 2,147919 | -0,23% |
| 2025-12-19 | 2,152930 | -0,42% |
| 2025-12-18 | 2,162052 | +1,50% |
| 2025-12-17 | 2,130068 | -0,13% |
| 2025-12-16 | 2,132806 | -0,47% |
| 2025-12-15 | 2,142917 | +0,83% |
| 2025-12-12 | 2,125180 | +0,11% |
| 2025-12-11 | 2,122834 | +0,20% |
| 2025-12-10 | 2,118558 | -0,03% |
| 2025-12-09 | 2,119145 | -0,01% |
| 2025-12-08 | 2,119426 | +0,04% |
| 2025-12-05 | 2,118545 | +0,17% |
| 2025-12-04 | 2,114862 | +0,58% |
| 2025-12-03 | 2,102761 | +0,02% |
| 2025-12-02 | 2,102316 | +0,24% |
| 2025-12-01 | 2,097338 | 0,00% |
| 2025-11-28 | 2,097377 | +0,14% |
| 2025-11-27 | 2,094384 | -0,19% |
| 2025-11-26 | 2,098425 | +1,15% |
| 2025-11-25 | 2,074633 | +0,43% |
| 2025-11-24 | 2,065779 | +0,11% |
| 2025-11-21 | 2,063609 | -0,21% |
| 2025-11-20 | 2,067851 | +0,07% |
| 2025-11-19 | 2,066464 | -0,11% |
| 2025-11-18 | 2,068772 | -1,37% |
| 2025-11-17 | 2,097416 | -1,04% |
| 2025-11-14 | 2,119369 | -0,65% |
| 2025-11-13 | 2,133336 | -0,96% |
| 2025-11-12 | 2,153914 | +0,76% |
| 2025-11-11 | 2,137637 | +1,59% |
| 2025-11-10 | 2,104276 | +0,72% |
| 2025-11-07 | 2,089307 | -0,73% |
| 2025-11-06 | 2,104701 | -1,07% |
| 2025-11-05 | 2,127540 | +0,05% |
| 2025-11-04 | 2,126420 | -0,11% |
| 2025-11-03 | 2,128665 | -0,02% |
| 2025-10-31 | 2,129139 | -0,72% |
| 2025-10-30 | 2,144570 | +0,06% |
| 2025-10-29 | 2,143331 | -0,20% |
| 2025-10-28 | 2,147640 | -0,22% |
| 2025-10-27 | 2,152368 | +1,03% |
| 2025-10-22 | 2,130445 | -0,69% |
| 2025-10-21 | 2,145233 | +0,10% |
| 2025-10-20 | 2,143036 | +0,88% |
| 2025-10-17 | 2,124446 | -0,29% |
| 2025-10-16 | 2,130685 | +0,60% |
| 2025-10-15 | 2,118054 | +0,39% |
| 2025-10-14 | 2,109864 | -0,03% |
| 2025-10-13 | 2,110534 | +0,92% |
| 2025-10-10 | 2,091247 | -1,82% |
| 2025-10-09 | 2,130081 | -0,47% |
| 2025-10-08 | 2,140233 | – |