Aktuális árfolyam
2,1476
2025-10-28
Eszközérték
12.052 M
Forint
Hozam (1 év)
+3,08%
Évesített hozam
+38,67%
Maximum ár
2,1524
Minimum ár
2,0835
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 2,147640 | - |
| 2025-10-27 | 2,152368 | +0,22% |
| 2025-10-22 | 2,130445 | -1,02% |
| 2025-10-21 | 2,145233 | +0,69% |
| 2025-10-20 | 2,143036 | -0,10% |
| 2025-10-17 | 2,124446 | -0,87% |
| 2025-10-16 | 2,130685 | +0,29% |
| 2025-10-15 | 2,118054 | -0,59% |
| 2025-10-14 | 2,109864 | -0,39% |
| 2025-10-13 | 2,110534 | +0,03% |
| 2025-10-10 | 2,091247 | -0,91% |
| 2025-10-09 | 2,130081 | +1,86% |
| 2025-10-08 | 2,140233 | +0,48% |
| 2025-10-07 | 2,127931 | -0,57% |
| 2025-10-06 | 2,115685 | -0,58% |
| 2025-10-03 | 2,123586 | +0,37% |
| 2025-10-02 | 2,122403 | -0,06% |
| 2025-10-01 | 2,100312 | -1,04% |
| 2025-09-30 | 2,093093 | -0,34% |
| 2025-09-29 | 2,083527 | -0,46% |