Aktuális árfolyam
2,0889
2026-04-01
Eszközérték
11.446 M
Forint
Hozam (2 év)
+11,91%
Évesített hozam (CAGR)
+5,85%
Maximum ár
2,2348
Minimum ár
1,7617
Volatilitás
13,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | -1,28% |
| 2026-03-18 | 2,127471 | -0,98% |
| 2026-03-17 | 2,148512 | +0,13% |
| 2026-03-16 | 2,145815 | +0,23% |
| 2026-03-13 | 2,140820 | +0,50% |
| 2026-03-12 | 2,130204 | -1,07% |
| 2026-03-11 | 2,153347 | +0,25% |
| 2026-03-10 | 2,148047 | -0,55% |
| 2026-03-09 | 2,159889 | +0,75% |
| 2026-03-06 | 2,143721 | +0,20% |
| 2026-03-05 | 2,139541 | -1,27% |
| 2026-03-04 | 2,167041 | +1,64% |
| 2026-03-03 | 2,132022 | -1,74% |
| 2026-03-02 | 2,169726 | -1,40% |
| 2026-02-27 | 2,200483 | -0,30% |
| 2026-02-26 | 2,207101 | -0,51% |
| 2026-02-25 | 2,218413 | +0,18% |
| 2026-02-24 | 2,214350 | -0,23% |
| 2026-02-23 | 2,219361 | -0,12% |
| 2026-02-20 | 2,221953 | +1,12% |
| 2026-02-19 | 2,197425 | -0,42% |
| 2026-02-18 | 2,206760 | +1,07% |
| 2026-02-17 | 2,183319 | +0,79% |
| 2026-02-16 | 2,166147 | -0,25% |
| 2026-02-13 | 2,171670 | -0,98% |
| 2026-02-12 | 2,193199 | +0,09% |
| 2026-02-11 | 2,191172 | +0,01% |
| 2026-02-10 | 2,191048 | -0,02% |
| 2026-02-09 | 2,191384 | +0,58% |
| 2026-02-06 | 2,178766 | +0,83% |
| 2026-02-05 | 2,160910 | -1,06% |
| 2026-02-04 | 2,183969 | -0,20% |
| 2026-02-03 | 2,188446 | -0,24% |
| 2026-02-02 | 2,193633 | +0,61% |
| 2026-01-30 | 2,180439 | +0,90% |
| 2026-01-29 | 2,160993 | -0,19% |
| 2026-01-28 | 2,165107 | -1,47% |
| 2026-01-27 | 2,197332 | +0,49% |
| 2026-01-26 | 2,186532 | +0,03% |
| 2026-01-23 | 2,185963 | -0,52% |
| 2026-01-22 | 2,197455 | +0,79% |
| 2026-01-21 | 2,180161 | +0,02% |
| 2026-01-20 | 2,179720 | -0,67% |
| 2026-01-19 | 2,194362 | -1,53% |
| 2026-01-16 | 2,228435 | -0,28% |
| 2026-01-15 | 2,234783 | +0,70% |
| 2026-01-14 | 2,219278 | -0,55% |
| 2026-01-13 | 2,231516 | +0,11% |
| 2026-01-12 | 2,229147 | +0,30% |
| 2026-01-09 | 2,222375 | +1,65% |
| 2026-01-08 | 2,186393 | -0,23% |
| 2026-01-07 | 2,191487 | -0,39% |
| 2026-01-06 | 2,200126 | +0,35% |
| 2026-01-05 | 2,192485 | +1,74% |
| 2025-12-31 | 2,154930 | -0,25% |
| 2025-12-30 | 2,160319 | +0,41% |
| 2025-12-29 | 2,151404 | -0,74% |
| 2025-12-23 | 2,167461 | +0,91% |
| 2025-12-22 | 2,147919 | -0,23% |
| 2025-12-19 | 2,152930 | -0,42% |
| 2025-12-18 | 2,162052 | +1,50% |
| 2025-12-17 | 2,130068 | -0,13% |
| 2025-12-16 | 2,132806 | -0,47% |
| 2025-12-15 | 2,142917 | +0,83% |
| 2025-12-12 | 2,125180 | +0,11% |
| 2025-12-11 | 2,122834 | +0,20% |
| 2025-12-10 | 2,118558 | -0,03% |
| 2025-12-09 | 2,119145 | -0,01% |
| 2025-12-08 | 2,119426 | +0,04% |
| 2025-12-05 | 2,118545 | +0,17% |
| 2025-12-04 | 2,114862 | +0,58% |
| 2025-12-03 | 2,102761 | +0,02% |
| 2025-12-02 | 2,102316 | +0,24% |
| 2025-12-01 | 2,097338 | 0,00% |
| 2025-11-28 | 2,097377 | +0,14% |
| 2025-11-27 | 2,094384 | -0,19% |
| 2025-11-26 | 2,098425 | +1,15% |
| 2025-11-25 | 2,074633 | +0,43% |
| 2025-11-24 | 2,065779 | +0,11% |
| 2025-11-21 | 2,063609 | -0,21% |
| 2025-11-20 | 2,067851 | +0,07% |
| 2025-11-19 | 2,066464 | -0,11% |
| 2025-11-18 | 2,068772 | -1,37% |
| 2025-11-17 | 2,097416 | -1,04% |
| 2025-11-14 | 2,119369 | -0,65% |
| 2025-11-13 | 2,133336 | -0,96% |
| 2025-11-12 | 2,153914 | +0,76% |
| 2025-11-11 | 2,137637 | +1,59% |
| 2025-11-10 | 2,104276 | +0,72% |
| 2025-11-07 | 2,089307 | -0,73% |
| 2025-11-06 | 2,104701 | -1,07% |
| 2025-11-05 | 2,127540 | +0,05% |
| 2025-11-04 | 2,126420 | -0,11% |
| 2025-11-03 | 2,128665 | -0,02% |
| 2025-10-31 | 2,129139 | -0,72% |
| 2025-10-30 | 2,144570 | +0,06% |
| 2025-10-29 | 2,143331 | -0,20% |
| 2025-10-28 | 2,147640 | -0,22% |
| 2025-10-27 | 2,152368 | +1,03% |
| 2025-10-22 | 2,130445 | -0,69% |
| 2025-10-21 | 2,145233 | +0,10% |
| 2025-10-20 | 2,143036 | +0,88% |
| 2025-10-17 | 2,124446 | -0,29% |
| 2025-10-16 | 2,130685 | +0,60% |
| 2025-10-15 | 2,118054 | +0,39% |
| 2025-10-14 | 2,109864 | -0,03% |
| 2025-10-13 | 2,110534 | +0,92% |
| 2025-10-10 | 2,091247 | -1,82% |
| 2025-10-09 | 2,130081 | -0,47% |
| 2025-10-08 | 2,140233 | +0,58% |
| 2025-10-07 | 2,127931 | +0,58% |
| 2025-10-06 | 2,115685 | -0,37% |
| 2025-10-03 | 2,123586 | +0,06% |
| 2025-10-02 | 2,122403 | +1,05% |
| 2025-10-01 | 2,100312 | +0,34% |
| 2025-09-30 | 2,093093 | +0,46% |
| 2025-09-29 | 2,083527 | -0,03% |
| 2025-09-26 | 2,084115 | +0,95% |
| 2025-09-25 | 2,064488 | -0,18% |
| 2025-09-24 | 2,068305 | -0,03% |
| 2025-09-23 | 2,068836 | +0,48% |
| 2025-09-22 | 2,059003 | -0,43% |
| 2025-09-19 | 2,067871 | +0,28% |
| 2025-09-18 | 2,062154 | +1,12% |
| 2025-09-17 | 2,039323 | -0,04% |
| 2025-09-16 | 2,040060 | -0,93% |
| 2025-09-15 | 2,059277 | +0,42% |
| 2025-09-12 | 2,050659 | -0,25% |
| 2025-09-11 | 2,055716 | +0,16% |
| 2025-09-10 | 2,052471 | -0,22% |
| 2025-09-09 | 2,057018 | +0,29% |
| 2025-09-08 | 2,051090 | +0,81% |
| 2025-09-05 | 2,034674 | -0,68% |
| 2025-09-04 | 2,048566 | +0,27% |
| 2025-09-03 | 2,043043 | +0,16% |
| 2025-09-02 | 2,039777 | -1,01% |
| 2025-09-01 | 2,060671 | -0,09% |
| 2025-08-29 | 2,062528 | -0,91% |
| 2025-08-28 | 2,081401 | +0,28% |
| 2025-08-27 | 2,075596 | -0,15% |
| 2025-08-26 | 2,078790 | -0,71% |
| 2025-08-25 | 2,093701 | -0,52% |
| 2025-08-22 | 2,104545 | +0,55% |
| 2025-08-21 | 2,093106 | +0,06% |
| 2025-08-19 | 2,091891 | +0,41% |
| 2025-08-18 | 2,083291 | -0,25% |
| 2025-08-15 | 2,088585 | +0,24% |
| 2025-08-14 | 2,083631 | +0,80% |
| 2025-08-13 | 2,067178 | +0,58% |
| 2025-08-12 | 2,055306 | +0,28% |
| 2025-08-11 | 2,049516 | -0,38% |
| 2025-08-08 | 2,057397 | +0,16% |
| 2025-08-07 | 2,054109 | +1,04% |
| 2025-08-06 | 2,032960 | -0,06% |
| 2025-08-05 | 2,034095 | +0,43% |
| 2025-08-04 | 2,025419 | +0,81% |
| 2025-08-01 | 2,009173 | -2,39% |
| 2025-07-31 | 2,058469 | -0,98% |
| 2025-07-30 | 2,078789 | +0,04% |
| 2025-07-29 | 2,077975 | +1,03% |
| 2025-07-28 | 2,056831 | +0,09% |
| 2025-07-25 | 2,055040 | -0,28% |
| 2025-07-24 | 2,060871 | -0,03% |
| 2025-07-23 | 2,061546 | +0,86% |
| 2025-07-22 | 2,043984 | -0,72% |
| 2025-07-21 | 2,058873 | -0,22% |
| 2025-07-18 | 2,063431 | -0,37% |
| 2025-07-17 | 2,071150 | +1,09% |
| 2025-07-16 | 2,048745 | -0,99% |
| 2025-07-15 | 2,069202 | -0,19% |
| 2025-07-14 | 2,073198 | -0,16% |
| 2025-07-11 | 2,076557 | -0,78% |
| 2025-07-10 | 2,092971 | -0,39% |
| 2025-07-09 | 2,101242 | +1,34% |
| 2025-07-08 | 2,073392 | +0,39% |
| 2025-07-07 | 2,065397 | +1,03% |
| 2025-07-04 | 2,044335 | -1,13% |
| 2025-07-03 | 2,067796 | +0,61% |
| 2025-07-02 | 2,055333 | +0,56% |
| 2025-07-01 | 2,043872 | -0,30% |
| 2025-06-30 | 2,050105 | -0,39% |
| 2025-06-27 | 2,058226 | +1,28% |
| 2025-06-26 | 2,032144 | -0,42% |
| 2025-06-25 | 2,040709 | -0,96% |
| 2025-06-24 | 2,060422 | +0,92% |
| 2025-06-23 | 2,041680 | +0,05% |
| 2025-06-20 | 2,040618 | +0,57% |
| 2025-06-19 | 2,028992 | -1,28% |
| 2025-06-18 | 2,055320 | -0,03% |
| 2025-06-17 | 2,055917 | -0,58% |
| 2025-06-16 | 2,067873 | +0,58% |
| 2025-06-13 | 2,056008 | -0,79% |
| 2025-06-12 | 2,072371 | -0,48% |
| 2025-06-11 | 2,082427 | -0,49% |
| 2025-06-10 | 2,092685 | -0,67% |
| 2025-06-06 | 2,106753 | +0,26% |
| 2025-06-05 | 2,101280 | +0,14% |
| 2025-06-04 | 2,098336 | +0,42% |
| 2025-06-03 | 2,089571 | +0,41% |
| 2025-06-02 | 2,081091 | -0,46% |
| 2025-05-30 | 2,090791 | -0,17% |
| 2025-05-29 | 2,094385 | +0,09% |
| 2025-05-28 | 2,092419 | -0,85% |
| 2025-05-27 | 2,110268 | +0,55% |
| 2025-05-26 | 2,098641 | +1,18% |
| 2025-05-23 | 2,074261 | -1,46% |
| 2025-05-22 | 2,105010 | -0,32% |
| 2025-05-21 | 2,111749 | -0,03% |
| 2025-05-20 | 2,112314 | +0,30% |
| 2025-05-19 | 2,106084 | +0,14% |
| 2025-05-16 | 2,103164 | +0,13% |
| 2025-05-15 | 2,100421 | -0,18% |
| 2025-05-14 | 2,104194 | -0,34% |
| 2025-05-13 | 2,111291 | +0,46% |
| 2025-05-12 | 2,101530 | +1,66% |
| 2025-05-09 | 2,067277 | +0,30% |
| 2025-05-08 | 2,061092 | +1,14% |
| 2025-05-07 | 2,037955 | -0,64% |
| 2025-05-06 | 2,051081 | -0,10% |
| 2025-05-05 | 2,053123 | +2,28% |
| 2025-04-30 | 2,007380 | -0,02% |
| 2025-04-29 | 2,007766 | -0,36% |
| 2025-04-28 | 2,014966 | -0,07% |
| 2025-04-25 | 2,016477 | +0,66% |
| 2025-04-24 | 2,003222 | +0,19% |
| 2025-04-23 | 1,999453 | +2,42% |
| 2025-04-22 | 1,952178 | +0,85% |
| 2025-04-17 | 1,935642 | -0,81% |
| 2025-04-16 | 1,951477 | -0,44% |
| 2025-04-15 | 1,960143 | +0,89% |
| 2025-04-14 | 1,942792 | +2,35% |
| 2025-04-11 | 1,898146 | +0,18% |
| 2025-04-10 | 1,894664 | +3,09% |
| 2025-04-09 | 1,837887 | -2,48% |
| 2025-04-08 | 1,884681 | +2,11% |
| 2025-04-07 | 1,845780 | -2,89% |
| 2025-04-04 | 1,900676 | -2,85% |
| 2025-04-03 | 1,956481 | -3,14% |
| 2025-04-02 | 2,019970 | -0,68% |
| 2025-04-01 | 2,033768 | +1,36% |
| 2025-03-31 | 2,006543 | -1,45% |
| 2025-03-28 | 2,036106 | -0,30% |
| 2025-03-27 | 2,042190 | -0,40% |
| 2025-03-26 | 2,050346 | -0,69% |
| 2025-03-25 | 2,064591 | +1,03% |
| 2025-03-24 | 2,043464 | -0,22% |
| 2025-03-21 | 2,048067 | -0,39% |
| 2025-03-20 | 2,056056 | -0,90% |
| 2025-03-19 | 2,074692 | +0,62% |
| 2025-03-18 | 2,061862 | +0,33% |
| 2025-03-17 | 2,055073 | +0,48% |
| 2025-03-14 | 2,045289 | +1,26% |
| 2025-03-13 | 2,019886 | -0,85% |
| 2025-03-12 | 2,037158 | +0,83% |
| 2025-03-11 | 2,020339 | -0,80% |
| 2025-03-10 | 2,036717 | -1,27% |
| 2025-03-07 | 2,062958 | -1,24% |
| 2025-03-06 | 2,088948 | +1,08% |
| 2025-03-05 | 2,066677 | +1,62% |
| 2025-03-04 | 2,033653 | -3,06% |
| 2025-03-03 | 2,097873 | +1,49% |
| 2025-02-28 | 2,067125 | +0,05% |
| 2025-02-27 | 2,066098 | -0,90% |
| 2025-02-26 | 2,084923 | +1,09% |
| 2025-02-25 | 2,062416 | -0,49% |
| 2025-02-24 | 2,072641 | -0,68% |
| 2025-02-21 | 2,086927 | +0,73% |
| 2025-02-20 | 2,071807 | +0,18% |
| 2025-02-19 | 2,068018 | -1,26% |
| 2025-02-18 | 2,094431 | +0,03% |
| 2025-02-17 | 2,093830 | +0,71% |
| 2025-02-14 | 2,079083 | +0,08% |
| 2025-02-13 | 2,077416 | +1,33% |
| 2025-02-12 | 2,050137 | -0,03% |
| 2025-02-11 | 2,050810 | +0,14% |
| 2025-02-10 | 2,047918 | +0,72% |
| 2025-02-07 | 2,033233 | -1,08% |
| 2025-02-06 | 2,055359 | +1,57% |
| 2025-02-05 | 2,023558 | -0,39% |
| 2025-02-04 | 2,031454 | +0,36% |
| 2025-02-03 | 2,024242 | -0,88% |
| 2025-01-31 | 2,042209 | +0,20% |
| 2025-01-30 | 2,038061 | +0,71% |
| 2025-01-29 | 2,023769 | +0,37% |
| 2025-01-28 | 2,016242 | +0,16% |
| 2025-01-27 | 2,012947 | -0,70% |
| 2025-01-24 | 2,027056 | -0,29% |
| 2025-01-23 | 2,032927 | +0,02% |
| 2025-01-22 | 2,032602 | +0,61% |
| 2025-01-21 | 2,020272 | -0,18% |
| 2025-01-20 | 2,024016 | +0,16% |
| 2025-01-17 | 2,020851 | +1,19% |
| 2025-01-16 | 1,997125 | +1,38% |
| 2025-01-15 | 1,970028 | +0,72% |
| 2025-01-14 | 1,955893 | +0,01% |
| 2025-01-13 | 1,955777 | -0,20% |
| 2025-01-10 | 1,959701 | -0,73% |
| 2025-01-09 | 1,974183 | +0,02% |
| 2025-01-08 | 1,973772 | -0,41% |
| 2025-01-07 | 1,981812 | +0,70% |
| 2025-01-06 | 1,968119 | +1,91% |
| 2025-01-03 | 1,931186 | -0,10% |
| 2025-01-02 | 1,933164 | +0,76% |
| 2024-12-31 | 1,918499 | +0,10% |
| 2024-12-30 | 1,916541 | -0,45% |
| 2024-12-23 | 1,925297 | -0,03% |
| 2024-12-20 | 1,925808 | -0,45% |
| 2024-12-19 | 1,934485 | -0,27% |
| 2024-12-18 | 1,939654 | +0,37% |
| 2024-12-17 | 1,932488 | +0,06% |
| 2024-12-16 | 1,931419 | -0,64% |
| 2024-12-13 | 1,943878 | -0,05% |
| 2024-12-12 | 1,944816 | -0,15% |
| 2024-12-11 | 1,947721 | +0,27% |
| 2024-12-10 | 1,942465 | -0,68% |
| 2024-12-09 | 1,955861 | -0,29% |
| 2024-12-06 | 1,961601 | +0,63% |
| 2024-12-05 | 1,949288 | +0,23% |
| 2024-12-04 | 1,944898 | +0,67% |
| 2024-12-03 | 1,931961 | +0,64% |
| 2024-12-02 | 1,919597 | +1,09% |
| 2024-11-29 | 1,898851 | +0,50% |
| 2024-11-28 | 1,889362 | +1,31% |
| 2024-11-27 | 1,864897 | -0,52% |
| 2024-11-26 | 1,874592 | -0,85% |
| 2024-11-25 | 1,890621 | +0,40% |
| 2024-11-22 | 1,883034 | +0,60% |
| 2024-11-21 | 1,871854 | +0,82% |
| 2024-11-20 | 1,856691 | +0,22% |
| 2024-11-19 | 1,852572 | -1,28% |
| 2024-11-18 | 1,876644 | +0,80% |
| 2024-11-15 | 1,861731 | -1,12% |
| 2024-11-14 | 1,882788 | +1,49% |
| 2024-11-13 | 1,855073 | -0,34% |
| 2024-11-12 | 1,861454 | -1,54% |
| 2024-11-11 | 1,890618 | +1,40% |
| 2024-11-08 | 1,864521 | -1,11% |
| 2024-11-07 | 1,885467 | +0,20% |
| 2024-11-06 | 1,881683 | -0,90% |
| 2024-11-05 | 1,898708 | +0,63% |
| 2024-11-04 | 1,886750 | +0,19% |
| 2024-10-31 | 1,883210 | -0,50% |
| 2024-10-30 | 1,892665 | -0,71% |
| 2024-10-29 | 1,906124 | -0,20% |
| 2024-10-28 | 1,910004 | +0,49% |
| 2024-10-25 | 1,900747 | +0,49% |
| 2024-10-24 | 1,891399 | +0,33% |
| 2024-10-22 | 1,885177 | -0,19% |
| 2024-10-21 | 1,888729 | -0,46% |
| 2024-10-18 | 1,897504 | +0,34% |
| 2024-10-17 | 1,891013 | +0,84% |
| 2024-10-16 | 1,875304 | -0,62% |
| 2024-10-15 | 1,886961 | -1,68% |
| 2024-10-14 | 1,919224 | +0,57% |
| 2024-10-11 | 1,908304 | +0,75% |
| 2024-10-10 | 1,894084 | -0,17% |
| 2024-10-09 | 1,897238 | +0,37% |
| 2024-10-08 | 1,890279 | -0,51% |
| 2024-10-07 | 1,899929 | +0,15% |
| 2024-10-04 | 1,897119 | +0,91% |
| 2024-10-03 | 1,880047 | -0,45% |
| 2024-10-02 | 1,888495 | +0,45% |
| 2024-10-01 | 1,880025 | -0,87% |
| 2024-09-30 | 1,896508 | -0,86% |
| 2024-09-27 | 1,912895 | +0,90% |
| 2024-09-26 | 1,895786 | +2,38% |
| 2024-09-25 | 1,851638 | -0,25% |
| 2024-09-24 | 1,856258 | +1,06% |
| 2024-09-23 | 1,836796 | +0,24% |
| 2024-09-20 | 1,832384 | -1,37% |
| 2024-09-19 | 1,857883 | +1,93% |
| 2024-09-18 | 1,822754 | -0,37% |
| 2024-09-17 | 1,829494 | +0,63% |
| 2024-09-16 | 1,818127 | -0,66% |
| 2024-09-13 | 1,830145 | +0,23% |
| 2024-09-12 | 1,825989 | +0,90% |
| 2024-09-11 | 1,809622 | +0,18% |
| 2024-09-10 | 1,806363 | -0,07% |
| 2024-09-09 | 1,807568 | +0,80% |
| 2024-09-06 | 1,793164 | -1,25% |
| 2024-09-05 | 1,815829 | -0,86% |
| 2024-09-04 | 1,831635 | -0,95% |
| 2024-09-03 | 1,849284 | -1,00% |
| 2024-09-02 | 1,868007 | +0,26% |
| 2024-08-30 | 1,863146 | -0,17% |
| 2024-08-29 | 1,866333 | +0,80% |
| 2024-08-28 | 1,851452 | +0,10% |
| 2024-08-27 | 1,849552 | -0,17% |
| 2024-08-26 | 1,852653 | +0,05% |
| 2024-08-23 | 1,851696 | +0,36% |
| 2024-08-22 | 1,844988 | +0,19% |
| 2024-08-21 | 1,841512 | +0,13% |
| 2024-08-16 | 1,839140 | +0,77% |
| 2024-08-15 | 1,825027 | +1,57% |
| 2024-08-14 | 1,796739 | +0,74% |
| 2024-08-13 | 1,783488 | +0,30% |
| 2024-08-12 | 1,778218 | -0,41% |
| 2024-08-09 | 1,785474 | -0,22% |
| 2024-08-08 | 1,789482 | -0,28% |
| 2024-08-07 | 1,794425 | +1,86% |
| 2024-08-06 | 1,761687 | -0,09% |
| 2024-08-05 | 1,763267 | -0,79% |
| 2024-08-02 | 1,777328 | -2,15% |
| 2024-08-01 | 1,816387 | -1,81% |
| 2024-07-31 | 1,849930 | +0,97% |
| 2024-07-30 | 1,832103 | +1,04% |
| 2024-07-29 | 1,813165 | -0,92% |
| 2024-07-26 | 1,829915 | +0,45% |
| 2024-07-25 | 1,821666 | -0,59% |
| 2024-07-24 | 1,832476 | -0,59% |
| 2024-07-23 | 1,843371 | +0,39% |
| 2024-07-22 | 1,836196 | +1,03% |
| 2024-07-19 | 1,817447 | -0,50% |
| 2024-07-18 | 1,826512 | -0,64% |
| 2024-07-17 | 1,838248 | -1,15% |
| 2024-07-16 | 1,859593 | -0,61% |
| 2024-07-15 | 1,870927 | -1,36% |
| 2024-07-12 | 1,896772 | +0,91% |
| 2024-07-11 | 1,879694 | +0,43% |
| 2024-07-10 | 1,871724 | +0,31% |
| 2024-07-09 | 1,865995 | -0,59% |
| 2024-07-08 | 1,877033 | +0,07% |
| 2024-07-05 | 1,875785 | -0,30% |
| 2024-07-04 | 1,881345 | +0,12% |
| 2024-07-03 | 1,879126 | +0,87% |
| 2024-07-02 | 1,862863 | +0,15% |
| 2024-07-01 | 1,860153 | +0,13% |
| 2024-06-28 | 1,857778 | -0,43% |
| 2024-06-27 | 1,865799 | -0,10% |
| 2024-06-26 | 1,867731 | +0,03% |
| 2024-06-25 | 1,867133 | -0,40% |
| 2024-06-24 | 1,874649 | +0,22% |
| 2024-06-21 | 1,870554 | -0,43% |
| 2024-06-20 | 1,878602 | +1,29% |
| 2024-06-19 | 1,854645 | -0,54% |
| 2024-06-18 | 1,864657 | +0,54% |
| 2024-06-17 | 1,854641 | +0,33% |
| 2024-06-14 | 1,848525 | -1,15% |
| 2024-06-13 | 1,869997 | -1,47% |
| 2024-06-12 | 1,897854 | +1,10% |
| 2024-06-11 | 1,877141 | -0,50% |
| 2024-06-10 | 1,886498 | +0,26% |
| 2024-06-07 | 1,881698 | -0,81% |
| 2024-06-06 | 1,897146 | +0,59% |
| 2024-06-05 | 1,886059 | +1,56% |
| 2024-06-04 | 1,857114 | -0,62% |
| 2024-06-03 | 1,868750 | +0,50% |
| 2024-05-31 | 1,859440 | +0,23% |
| 2024-05-30 | 1,855193 | +1,15% |
| 2024-05-29 | 1,834168 | -1,04% |
| 2024-05-28 | 1,853385 | -0,39% |
| 2024-05-27 | 1,860663 | +0,12% |
| 2024-05-24 | 1,858427 | -0,44% |
| 2024-05-23 | 1,866622 | +0,49% |
| 2024-05-22 | 1,857446 | -0,34% |
| 2024-05-21 | 1,863788 | -0,59% |
| 2024-05-17 | 1,874775 | +0,23% |
| 2024-05-16 | 1,870540 | -0,41% |
| 2024-05-15 | 1,878317 | +0,27% |
| 2024-05-14 | 1,873241 | -0,12% |
| 2024-05-13 | 1,875404 | -0,18% |
| 2024-05-10 | 1,878725 | +0,37% |
| 2024-05-09 | 1,871821 | +0,16% |
| 2024-05-08 | 1,868846 | +0,49% |
| 2024-05-07 | 1,859757 | +0,86% |
| 2024-05-06 | 1,843898 | +0,63% |
| 2024-05-03 | 1,832353 | +0,65% |
| 2024-05-02 | 1,820539 | -0,82% |
| 2024-04-30 | 1,835654 | -1,19% |
| 2024-04-29 | 1,857746 | -0,63% |
| 2024-04-26 | 1,869479 | +1,35% |
| 2024-04-25 | 1,844534 | -0,05% |
| 2024-04-25 | 1,845390 | -0,95% |
| 2024-04-24 | 1,863125 | -0,51% |
| 2024-04-23 | 1,872597 | +1,18% |
| 2024-04-22 | 1,850697 | +0,42% |
| 2024-04-19 | 1,842967 | -0,09% |
| 2024-04-18 | 1,844538 | +0,46% |
| 2024-04-17 | 1,836132 | -0,43% |
| 2024-04-16 | 1,843996 | -0,76% |
| 2024-04-15 | 1,858144 | +0,81% |
| 2024-04-12 | 1,843275 | +0,01% |
| 2024-04-11 | 1,843083 | -0,43% |
| 2024-04-10 | 1,850966 | +0,51% |
| 2024-04-09 | 1,841539 | -1,34% |
| 2024-04-08 | 1,866472 | – |