Aktuális árfolyam
2,0889
2026-04-01
Eszközérték
11.446 M
Forint
Hozam (1 év)
+10,83%
Évesített hozam (CAGR)
+11,06%
Maximum ár
2,2348
Minimum ár
1,8379
Volatilitás
12,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,088850 | +1,79% |
| 2026-03-31 | 2,052144 | -0,37% |
| 2026-03-30 | 2,059672 | +0,44% |
| 2026-03-27 | 2,050605 | -0,65% |
| 2026-03-26 | 2,063961 | -1,60% |
| 2026-03-25 | 2,097553 | +0,97% |
| 2026-03-24 | 2,077480 | -1,15% |
| 2026-03-23 | 2,101665 | +1,78% |
| 2026-03-20 | 2,064899 | -1,68% |
| 2026-03-19 | 2,100174 | -1,28% |
| 2026-03-18 | 2,127471 | -0,98% |
| 2026-03-17 | 2,148512 | +0,13% |
| 2026-03-16 | 2,145815 | +0,23% |
| 2026-03-13 | 2,140820 | +0,50% |
| 2026-03-12 | 2,130204 | -1,07% |
| 2026-03-11 | 2,153347 | +0,25% |
| 2026-03-10 | 2,148047 | -0,55% |
| 2026-03-09 | 2,159889 | +0,75% |
| 2026-03-06 | 2,143721 | +0,20% |
| 2026-03-05 | 2,139541 | -1,27% |
| 2026-03-04 | 2,167041 | +1,64% |
| 2026-03-03 | 2,132022 | -1,74% |
| 2026-03-02 | 2,169726 | -1,40% |
| 2026-02-27 | 2,200483 | -0,30% |
| 2026-02-26 | 2,207101 | -0,51% |
| 2026-02-25 | 2,218413 | +0,18% |
| 2026-02-24 | 2,214350 | -0,23% |
| 2026-02-23 | 2,219361 | -0,12% |
| 2026-02-20 | 2,221953 | +1,12% |
| 2026-02-19 | 2,197425 | -0,42% |
| 2026-02-18 | 2,206760 | +1,07% |
| 2026-02-17 | 2,183319 | +0,79% |
| 2026-02-16 | 2,166147 | -0,25% |
| 2026-02-13 | 2,171670 | -0,98% |
| 2026-02-12 | 2,193199 | +0,09% |
| 2026-02-11 | 2,191172 | +0,01% |
| 2026-02-10 | 2,191048 | -0,02% |
| 2026-02-09 | 2,191384 | +0,58% |
| 2026-02-06 | 2,178766 | +0,83% |
| 2026-02-05 | 2,160910 | -1,06% |
| 2026-02-04 | 2,183969 | -0,20% |
| 2026-02-03 | 2,188446 | -0,24% |
| 2026-02-02 | 2,193633 | +0,61% |
| 2026-01-30 | 2,180439 | +0,90% |
| 2026-01-29 | 2,160993 | -0,19% |
| 2026-01-28 | 2,165107 | -1,47% |
| 2026-01-27 | 2,197332 | +0,49% |
| 2026-01-26 | 2,186532 | +0,03% |
| 2026-01-23 | 2,185963 | -0,52% |
| 2026-01-22 | 2,197455 | +0,79% |
| 2026-01-21 | 2,180161 | +0,02% |
| 2026-01-20 | 2,179720 | -0,67% |
| 2026-01-19 | 2,194362 | -1,53% |
| 2026-01-16 | 2,228435 | -0,28% |
| 2026-01-15 | 2,234783 | +0,70% |
| 2026-01-14 | 2,219278 | -0,55% |
| 2026-01-13 | 2,231516 | +0,11% |
| 2026-01-12 | 2,229147 | +0,30% |
| 2026-01-09 | 2,222375 | +1,65% |
| 2026-01-08 | 2,186393 | -0,23% |
| 2026-01-07 | 2,191487 | -0,39% |
| 2026-01-06 | 2,200126 | +0,35% |
| 2026-01-05 | 2,192485 | +1,74% |
| 2025-12-31 | 2,154930 | -0,25% |
| 2025-12-30 | 2,160319 | +0,41% |
| 2025-12-29 | 2,151404 | -0,74% |
| 2025-12-23 | 2,167461 | +0,91% |
| 2025-12-22 | 2,147919 | -0,23% |
| 2025-12-19 | 2,152930 | -0,42% |
| 2025-12-18 | 2,162052 | +1,50% |
| 2025-12-17 | 2,130068 | -0,13% |
| 2025-12-16 | 2,132806 | -0,47% |
| 2025-12-15 | 2,142917 | +0,83% |
| 2025-12-12 | 2,125180 | +0,11% |
| 2025-12-11 | 2,122834 | +0,20% |
| 2025-12-10 | 2,118558 | -0,03% |
| 2025-12-09 | 2,119145 | -0,01% |
| 2025-12-08 | 2,119426 | +0,04% |
| 2025-12-05 | 2,118545 | +0,17% |
| 2025-12-04 | 2,114862 | +0,58% |
| 2025-12-03 | 2,102761 | +0,02% |
| 2025-12-02 | 2,102316 | +0,24% |
| 2025-12-01 | 2,097338 | 0,00% |
| 2025-11-28 | 2,097377 | +0,14% |
| 2025-11-27 | 2,094384 | -0,19% |
| 2025-11-26 | 2,098425 | +1,15% |
| 2025-11-25 | 2,074633 | +0,43% |
| 2025-11-24 | 2,065779 | +0,11% |
| 2025-11-21 | 2,063609 | -0,21% |
| 2025-11-20 | 2,067851 | +0,07% |
| 2025-11-19 | 2,066464 | -0,11% |
| 2025-11-18 | 2,068772 | -1,37% |
| 2025-11-17 | 2,097416 | -1,04% |
| 2025-11-14 | 2,119369 | -0,65% |
| 2025-11-13 | 2,133336 | -0,96% |
| 2025-11-12 | 2,153914 | +0,76% |
| 2025-11-11 | 2,137637 | +1,59% |
| 2025-11-10 | 2,104276 | +0,72% |
| 2025-11-07 | 2,089307 | -0,73% |
| 2025-11-06 | 2,104701 | -1,07% |
| 2025-11-05 | 2,127540 | +0,05% |
| 2025-11-04 | 2,126420 | -0,11% |
| 2025-11-03 | 2,128665 | -0,02% |
| 2025-10-31 | 2,129139 | -0,72% |
| 2025-10-30 | 2,144570 | +0,06% |
| 2025-10-29 | 2,143331 | -0,20% |
| 2025-10-28 | 2,147640 | -0,22% |
| 2025-10-27 | 2,152368 | +1,03% |
| 2025-10-22 | 2,130445 | -0,69% |
| 2025-10-21 | 2,145233 | +0,10% |
| 2025-10-20 | 2,143036 | +0,88% |
| 2025-10-17 | 2,124446 | -0,29% |
| 2025-10-16 | 2,130685 | +0,60% |
| 2025-10-15 | 2,118054 | +0,39% |
| 2025-10-14 | 2,109864 | -0,03% |
| 2025-10-13 | 2,110534 | +0,92% |
| 2025-10-10 | 2,091247 | -1,82% |
| 2025-10-09 | 2,130081 | -0,47% |
| 2025-10-08 | 2,140233 | +0,58% |
| 2025-10-07 | 2,127931 | +0,58% |
| 2025-10-06 | 2,115685 | -0,37% |
| 2025-10-03 | 2,123586 | +0,06% |
| 2025-10-02 | 2,122403 | +1,05% |
| 2025-10-01 | 2,100312 | +0,34% |
| 2025-09-30 | 2,093093 | +0,46% |
| 2025-09-29 | 2,083527 | -0,03% |
| 2025-09-26 | 2,084115 | +0,95% |
| 2025-09-25 | 2,064488 | -0,18% |
| 2025-09-24 | 2,068305 | -0,03% |
| 2025-09-23 | 2,068836 | +0,48% |
| 2025-09-22 | 2,059003 | -0,43% |
| 2025-09-19 | 2,067871 | +0,28% |
| 2025-09-18 | 2,062154 | +1,12% |
| 2025-09-17 | 2,039323 | -0,04% |
| 2025-09-16 | 2,040060 | -0,93% |
| 2025-09-15 | 2,059277 | +0,42% |
| 2025-09-12 | 2,050659 | -0,25% |
| 2025-09-11 | 2,055716 | +0,16% |
| 2025-09-10 | 2,052471 | -0,22% |
| 2025-09-09 | 2,057018 | +0,29% |
| 2025-09-08 | 2,051090 | +0,81% |
| 2025-09-05 | 2,034674 | -0,68% |
| 2025-09-04 | 2,048566 | +0,27% |
| 2025-09-03 | 2,043043 | +0,16% |
| 2025-09-02 | 2,039777 | -1,01% |
| 2025-09-01 | 2,060671 | -0,09% |
| 2025-08-29 | 2,062528 | -0,91% |
| 2025-08-28 | 2,081401 | +0,28% |
| 2025-08-27 | 2,075596 | -0,15% |
| 2025-08-26 | 2,078790 | -0,71% |
| 2025-08-25 | 2,093701 | -0,52% |
| 2025-08-22 | 2,104545 | +0,55% |
| 2025-08-21 | 2,093106 | +0,06% |
| 2025-08-19 | 2,091891 | +0,41% |
| 2025-08-18 | 2,083291 | -0,25% |
| 2025-08-15 | 2,088585 | +0,24% |
| 2025-08-14 | 2,083631 | +0,80% |
| 2025-08-13 | 2,067178 | +0,58% |
| 2025-08-12 | 2,055306 | +0,28% |
| 2025-08-11 | 2,049516 | -0,38% |
| 2025-08-08 | 2,057397 | +0,16% |
| 2025-08-07 | 2,054109 | +1,04% |
| 2025-08-06 | 2,032960 | -0,06% |
| 2025-08-05 | 2,034095 | +0,43% |
| 2025-08-04 | 2,025419 | +0,81% |
| 2025-08-01 | 2,009173 | -2,39% |
| 2025-07-31 | 2,058469 | -0,98% |
| 2025-07-30 | 2,078789 | +0,04% |
| 2025-07-29 | 2,077975 | +1,03% |
| 2025-07-28 | 2,056831 | +0,09% |
| 2025-07-25 | 2,055040 | -0,28% |
| 2025-07-24 | 2,060871 | -0,03% |
| 2025-07-23 | 2,061546 | +0,86% |
| 2025-07-22 | 2,043984 | -0,72% |
| 2025-07-21 | 2,058873 | -0,22% |
| 2025-07-18 | 2,063431 | -0,37% |
| 2025-07-17 | 2,071150 | +1,09% |
| 2025-07-16 | 2,048745 | -0,99% |
| 2025-07-15 | 2,069202 | -0,19% |
| 2025-07-14 | 2,073198 | -0,16% |
| 2025-07-11 | 2,076557 | -0,78% |
| 2025-07-10 | 2,092971 | -0,39% |
| 2025-07-09 | 2,101242 | +1,34% |
| 2025-07-08 | 2,073392 | +0,39% |
| 2025-07-07 | 2,065397 | +1,03% |
| 2025-07-04 | 2,044335 | -1,13% |
| 2025-07-03 | 2,067796 | +0,61% |
| 2025-07-02 | 2,055333 | +0,56% |
| 2025-07-01 | 2,043872 | -0,30% |
| 2025-06-30 | 2,050105 | -0,39% |
| 2025-06-27 | 2,058226 | +1,28% |
| 2025-06-26 | 2,032144 | -0,42% |
| 2025-06-25 | 2,040709 | -0,96% |
| 2025-06-24 | 2,060422 | +0,92% |
| 2025-06-23 | 2,041680 | +0,05% |
| 2025-06-20 | 2,040618 | +0,57% |
| 2025-06-19 | 2,028992 | -1,28% |
| 2025-06-18 | 2,055320 | -0,03% |
| 2025-06-17 | 2,055917 | -0,58% |
| 2025-06-16 | 2,067873 | +0,58% |
| 2025-06-13 | 2,056008 | -0,79% |
| 2025-06-12 | 2,072371 | -0,48% |
| 2025-06-11 | 2,082427 | -0,49% |
| 2025-06-10 | 2,092685 | -0,67% |
| 2025-06-06 | 2,106753 | +0,26% |
| 2025-06-05 | 2,101280 | +0,14% |
| 2025-06-04 | 2,098336 | +0,42% |
| 2025-06-03 | 2,089571 | +0,41% |
| 2025-06-02 | 2,081091 | -0,46% |
| 2025-05-30 | 2,090791 | -0,17% |
| 2025-05-29 | 2,094385 | +0,09% |
| 2025-05-28 | 2,092419 | -0,85% |
| 2025-05-27 | 2,110268 | +0,55% |
| 2025-05-26 | 2,098641 | +1,18% |
| 2025-05-23 | 2,074261 | -1,46% |
| 2025-05-22 | 2,105010 | -0,32% |
| 2025-05-21 | 2,111749 | -0,03% |
| 2025-05-20 | 2,112314 | +0,30% |
| 2025-05-19 | 2,106084 | +0,14% |
| 2025-05-16 | 2,103164 | +0,13% |
| 2025-05-15 | 2,100421 | -0,18% |
| 2025-05-14 | 2,104194 | -0,34% |
| 2025-05-13 | 2,111291 | +0,46% |
| 2025-05-12 | 2,101530 | +1,66% |
| 2025-05-09 | 2,067277 | +0,30% |
| 2025-05-08 | 2,061092 | +1,14% |
| 2025-05-07 | 2,037955 | -0,64% |
| 2025-05-06 | 2,051081 | -0,10% |
| 2025-05-05 | 2,053123 | +2,28% |
| 2025-04-30 | 2,007380 | -0,02% |
| 2025-04-29 | 2,007766 | -0,36% |
| 2025-04-28 | 2,014966 | -0,07% |
| 2025-04-25 | 2,016477 | +0,66% |
| 2025-04-24 | 2,003222 | +0,19% |
| 2025-04-23 | 1,999453 | +2,42% |
| 2025-04-22 | 1,952178 | +0,85% |
| 2025-04-17 | 1,935642 | -0,81% |
| 2025-04-16 | 1,951477 | -0,44% |
| 2025-04-15 | 1,960143 | +0,89% |
| 2025-04-14 | 1,942792 | +2,35% |
| 2025-04-11 | 1,898146 | +0,18% |
| 2025-04-10 | 1,894664 | +3,09% |
| 2025-04-09 | 1,837887 | -2,48% |
| 2025-04-08 | 1,884681 | – |