Aktuális árfolyam
3,4021
2025-11-19
Eszközérték
17.337 M
Forint
Hozam (1 év)
-1,10%
Évesített hozam
-4,45%
Maximum ár
3,5559
Minimum ár
3,4021
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 3,402067 | - |
| 2025-11-18 | 3,408663 | +0,19% |
| 2025-11-17 | 3,458731 | +1,47% |
| 2025-11-14 | 3,487317 | +0,83% |
| 2025-11-13 | 3,497401 | +0,29% |
| 2025-11-12 | 3,548258 | +1,45% |
| 2025-11-11 | 3,534740 | -0,38% |
| 2025-11-10 | 3,490648 | -1,25% |
| 2025-11-07 | 3,464985 | -0,74% |
| 2025-11-06 | 3,503730 | +1,12% |
| 2025-11-05 | 3,543090 | +1,12% |
| 2025-11-04 | 3,543110 | +0,00% |
| 2025-11-03 | 3,548030 | +0,14% |
| 2025-10-31 | 3,539701 | -0,23% |
| 2025-10-30 | 3,546324 | +0,19% |
| 2025-10-29 | 3,555118 | +0,25% |
| 2025-10-28 | 3,551833 | -0,09% |
| 2025-10-27 | 3,555905 | +0,11% |
| 2025-10-22 | 3,514086 | -1,18% |
| 2025-10-21 | 3,523830 | +0,28% |
| 2025-10-20 | 3,516319 | -0,21% |
| 2025-10-17 | 3,469070 | -1,34% |
| 2025-10-16 | 3,501112 | +0,92% |
| 2025-10-15 | 3,508803 | +0,22% |
| 2025-10-14 | 3,514844 | +0,17% |
| 2025-10-13 | 3,504209 | -0,30% |
| 2025-10-10 | 3,489152 | -0,43% |
| 2025-10-09 | 3,524038 | +1,00% |
| 2025-10-08 | 3,535664 | +0,33% |
| 2025-10-07 | 3,512181 | -0,66% |
| 2025-10-06 | 3,497889 | -0,41% |
| 2025-10-03 | 3,482499 | -0,44% |
| 2025-10-02 | 3,466321 | -0,46% |
| 2025-10-01 | 3,462401 | -0,11% |
| 2025-09-30 | 3,461688 | -0,02% |
| 2025-09-29 | 3,466966 | +0,15% |
| 2025-09-26 | 3,470695 | +0,11% |
| 2025-09-25 | 3,446141 | -0,71% |
| 2025-09-24 | 3,450043 | +0,11% |
| 2025-09-23 | 3,445598 | -0,13% |
| 2025-09-22 | 3,455784 | +0,30% |
| 2025-09-19 | 3,448725 | -0,20% |
| 2025-09-18 | 3,426953 | -0,63% |
| 2025-09-17 | 3,419968 | -0,20% |
| 2025-09-16 | 3,434103 | +0,41% |
| 2025-09-15 | 3,452661 | +0,54% |
| 2025-09-12 | 3,457698 | +0,15% |
| 2025-09-11 | 3,477764 | +0,58% |
| 2025-09-10 | 3,464818 | -0,37% |
| 2025-09-09 | 3,437667 | -0,78% |
| 2025-09-08 | 3,442612 | +0,14% |
| 2025-09-05 | 3,434530 | -0,23% |
| 2025-09-04 | 3,446273 | +0,34% |
| 2025-09-03 | 3,437070 | -0,27% |
| 2025-09-02 | 3,436700 | -0,01% |
| 2025-09-01 | 3,442006 | +0,15% |
| 2025-08-29 | 3,462012 | +0,58% |
| 2025-08-28 | 3,484594 | +0,65% |
| 2025-08-27 | 3,483187 | -0,04% |
| 2025-08-26 | 3,477880 | -0,15% |
| 2025-08-25 | 3,472142 | -0,16% |
| 2025-08-22 | 3,493083 | +0,60% |
| 2025-08-21 | 3,439819 | -1,52% |