Aktuális árfolyam
3,6852
2026-07-20
Eszközérték
16.008 M
Forint
Hozam (1 év)
+1,89%
Évesített hozam (CAGR)
+27,63%/év
Maximum ár
3,7340
Minimum ár
3,5849
Volatilitás
11,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 3,685219 | -0,29% |
| 2026-07-17 | 3,696033 | -0,16% |
| 2026-07-16 | 3,701865 | -0,34% |
| 2026-07-15 | 3,714584 | -0,52% |
| 2026-07-14 | 3,733964 | +1,67% |
| 2026-07-13 | 3,672776 | -0,42% |
| 2026-07-10 | 3,688234 | -0,04% |
| 2026-07-09 | 3,689758 | +1,46% |
| 2026-07-08 | 3,636564 | -0,51% |
| 2026-07-07 | 3,655222 | -0,54% |
| 2026-07-06 | 3,674982 | +0,43% |
| 2026-07-03 | 3,659264 | -0,18% |
| 2026-07-02 | 3,665990 | -0,04% |
| 2026-07-01 | 3,667398 | +0,55% |
| 2026-06-30 | 3,647264 | +1,36% |
| 2026-06-29 | 3,598298 | +0,37% |
| 2026-06-26 | 3,584932 | -0,71% |
| 2026-06-25 | 3,610715 | -0,38% |
| 2026-06-24 | 3,624496 | +0,86% |
| 2026-06-23 | 3,593457 | -0,65% |
| 2026-06-22 | 3,616890 | – |