Aktuális árfolyam
3,5066
2026-06-10
Eszközérték
15.582 M
Forint
Hozam (1 év)
+308,08%
Évesített hozam (CAGR)
+10,15%
Maximum ár
3,6804
Minimum ár
0,8593
Volatilitás
15,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,506596 | -0,08% |
| 2026-06-09 | 3,509317 | -1,98% |
| 2026-06-08 | 3,580250 | +0,89% |
| 2026-06-05 | 3,548722 | -1,63% |
| 2026-06-04 | 3,607585 | -0,03% |
| 2026-06-03 | 3,608552 | -0,25% |
| 2026-06-02 | 3,617738 | +0,95% |
| 2026-06-01 | 3,583635 | -0,62% |
| 2026-05-29 | 3,605832 | +0,13% |
| 2026-05-28 | 3,601274 | +0,55% |
| 2026-05-27 | 3,581575 | -0,57% |
| 2026-05-26 | 3,602096 | -0,22% |
| 2026-05-22 | 3,610016 | +1,34% |
| 2026-05-21 | 3,562389 | -1,02% |
| 2026-05-20 | 3,599154 | +1,77% |
| 2026-05-19 | 3,536544 | -0,14% |
| 2026-05-18 | 3,541559 | -0,11% |
| 2026-05-15 | 3,545533 | -0,51% |
| 2026-05-14 | 3,563831 | +0,73% |
| 2026-05-13 | 3,537922 | +1,90% |
| 2026-05-12 | 3,472090 | -0,70% |
| 2026-05-11 | 3,496523 | +0,35% |
| 2026-05-08 | 3,484375 | -0,59% |
| 2026-05-07 | 3,505170 | -0,85% |
| 2026-05-06 | 3,535166 | +0,23% |
| 2026-05-05 | 3,526936 | +0,76% |
| 2026-05-04 | 3,500322 | -0,66% |
| 2026-04-30 | 3,523442 | +1,61% |
| 2026-04-29 | 3,467561 | -0,29% |
| 2026-04-28 | 3,477677 | +0,28% |
| 2026-04-27 | 3,467867 | -1,14% |
| 2026-04-24 | 3,507836 | +0,10% |
| 2026-04-23 | 3,504367 | +0,85% |
| 2026-04-22 | 3,474816 | +0,80% |
| 2026-04-21 | 3,447311 | -0,81% |
| 2026-04-20 | 3,475637 | -0,83% |
| 2026-04-17 | 3,504814 | +1,45% |
| 2026-04-16 | 3,454804 | +0,57% |
| 2026-04-15 | 3,435286 | +0,43% |
| 2026-04-14 | 3,420583 | +0,52% |
| 2026-04-13 | 3,402914 | -2,94% |
| 2026-04-10 | 3,506020 | +0,27% |
| 2026-04-09 | 3,496704 | +0,00% |
| 2026-04-08 | 3,496653 | +2,61% |
| 2026-04-07 | 3,407856 | -1,34% |
| 2026-04-02 | 3,454070 | +0,18% |
| 2026-04-01 | 3,447704 | +1,36% |
| 2026-03-31 | 3,401454 | +0,07% |
| 2026-03-30 | 3,399161 | +0,32% |
| 2026-03-27 | 3,388330 | -1,02% |
| 2026-03-26 | 3,423161 | -1,51% |
| 2026-03-25 | 3,475558 | +0,69% |
| 2026-03-24 | 3,451787 | -1,72% |
| 2026-03-23 | 3,512140 | +1,44% |
| 2026-03-20 | 3,462341 | -1,44% |
| 2026-03-19 | 3,512878 | -0,67% |
| 2026-03-18 | 3,536465 | -1,22% |
| 2026-03-17 | 3,580220 | -0,01% |
| 2026-03-16 | 3,580519 | +0,49% |
| 2026-03-13 | 3,563051 | +0,83% |
| 2026-03-12 | 3,533867 | -0,76% |
| 2026-03-11 | 3,560829 | +0,07% |
| 2026-03-10 | 3,558360 | -1,42% |
| 2026-03-09 | 3,609476 | +0,86% |
| 2026-03-06 | 3,578620 | +0,60% |
| 2026-03-05 | 3,557329 | -1,29% |
| 2026-03-04 | 3,603944 | +1,67% |
| 2026-03-03 | 3,544614 | -0,03% |
| 2026-03-02 | 3,545811 | -0,07% |
| 2026-02-27 | 3,548183 | -0,09% |
| 2026-02-26 | 3,551371 | -0,57% |
| 2026-02-25 | 3,571708 | +0,30% |
| 2026-02-24 | 3,561085 | +0,08% |
| 2026-02-23 | 3,558332 | -0,49% |
| 2026-02-20 | 3,575798 | +0,67% |
| 2026-02-19 | 3,552155 | -0,08% |
| 2026-02-18 | 3,555036 | +0,94% |
| 2026-02-17 | 3,521756 | +0,35% |
| 2026-02-16 | 3,509646 | -0,44% |
| 2026-02-13 | 3,525106 | -0,48% |
| 2026-02-12 | 3,542232 | -0,22% |
| 2026-02-11 | 3,550100 | -0,12% |
| 2026-02-10 | 3,554245 | -0,12% |
| 2026-02-09 | 3,558556 | +0,49% |
| 2026-02-06 | 3,541031 | +0,88% |
| 2026-02-05 | 3,510194 | -1,35% |
| 2026-02-04 | 3,558399 | -0,36% |
| 2026-02-03 | 3,571314 | +0,18% |
| 2026-02-02 | 3,564759 | +0,58% |
| 2026-01-30 | 3,544186 | +0,68% |
| 2026-01-29 | 3,520231 | -0,46% |
| 2026-01-28 | 3,536665 | -1,42% |
| 2026-01-27 | 3,587667 | +0,49% |
| 2026-01-26 | 3,570250 | -0,19% |
| 2026-01-23 | 3,576902 | -0,64% |
| 2026-01-22 | 3,599995 | +0,75% |
| 2026-01-21 | 3,573073 | +0,08% |
| 2026-01-20 | 3,570125 | -1,08% |
| 2026-01-19 | 3,609060 | -1,21% |
| 2026-01-16 | 3,653169 | -0,10% |
| 2026-01-15 | 3,656940 | +0,91% |
| 2026-01-14 | 3,623968 | -0,40% |
| 2026-01-13 | 3,638576 | -0,11% |
| 2026-01-12 | 3,642637 | +0,20% |
| 2026-01-09 | 3,635474 | +1,15% |
| 2026-01-08 | 3,593985 | -0,31% |
| 2026-01-07 | 3,604989 | +0,34% |
| 2026-01-06 | 3,592697 | +0,02% |
| 2026-01-05 | 3,591801 | +0,91% |
| 2025-12-31 | 3,559522 | -0,21% |
| 2025-12-30 | 3,567009 | +0,20% |
| 2025-12-29 | 3,559727 | -0,78% |
| 2025-12-23 | 3,587541 | +0,86% |
| 2025-12-22 | 3,557016 | +0,33% |
| 2025-12-19 | 3,545166 | -0,17% |
| 2025-12-18 | 3,551039 | +1,53% |
| 2025-12-17 | 3,497439 | +0,22% |
| 2025-12-16 | 3,489598 | -0,90% |
| 2025-12-15 | 3,521128 | +0,69% |
| 2025-12-12 | 3,496999 | -0,36% |
| 2025-12-11 | 3,509478 | -0,34% |
| 2025-12-10 | 3,521565 | +0,05% |
| 2025-12-09 | 3,519971 | +0,41% |
| 2025-12-08 | 3,505531 | -0,08% |
| 2025-12-05 | 3,508184 | +0,44% |
| 2025-12-04 | 3,492681 | +0,44% |
| 2025-12-03 | 3,477286 | +0,05% |
| 2025-12-02 | 3,475376 | +0,16% |
| 2025-12-01 | 3,469975 | -0,78% |
| 2025-11-28 | 3,497188 | +0,31% |
| 2025-11-27 | 3,486553 | -0,15% |
| 2025-11-26 | 3,491617 | +1,30% |
| 2025-11-25 | 3,446958 | +0,41% |
| 2025-11-24 | 3,433030 | +1,17% |
| 2025-11-21 | 3,393404 | -0,92% |
| 2025-11-20 | 3,425059 | +0,68% |
| 2025-11-19 | 3,402067 | -0,19% |
| 2025-11-18 | 3,408663 | -1,45% |
| 2025-11-17 | 3,458731 | -0,82% |
| 2025-11-14 | 3,487317 | -0,29% |
| 2025-11-13 | 3,497401 | -1,43% |
| 2025-11-12 | 3,548258 | +0,38% |
| 2025-11-11 | 3,534740 | +1,26% |
| 2025-11-10 | 3,490648 | +0,74% |
| 2025-11-07 | 3,464985 | -1,11% |
| 2025-11-06 | 3,503730 | -1,11% |
| 2025-11-05 | 3,543090 | 0,00% |
| 2025-11-04 | 3,543110 | -0,14% |
| 2025-11-03 | 3,548030 | +0,24% |
| 2025-10-31 | 3,539701 | -0,19% |
| 2025-10-30 | 3,546324 | -0,25% |
| 2025-10-29 | 3,555118 | +0,09% |
| 2025-10-28 | 3,551833 | -0,11% |
| 2025-10-27 | 3,555905 | +1,19% |
| 2025-10-22 | 3,514086 | -0,28% |
| 2025-10-21 | 3,523830 | +0,21% |
| 2025-10-20 | 3,516319 | +1,36% |
| 2025-10-17 | 3,469070 | -0,92% |
| 2025-10-16 | 3,501112 | -0,22% |
| 2025-10-15 | 3,508803 | -0,17% |
| 2025-10-14 | 3,514844 | +0,30% |
| 2025-10-13 | 3,504209 | +0,43% |
| 2025-10-10 | 3,489152 | -0,99% |
| 2025-10-09 | 3,524038 | -0,33% |
| 2025-10-08 | 3,535664 | +0,67% |
| 2025-10-07 | 3,512181 | +0,41% |
| 2025-10-06 | 3,497889 | +0,44% |
| 2025-10-03 | 3,482499 | +0,47% |
| 2025-10-02 | 3,466321 | +0,11% |
| 2025-10-01 | 3,462401 | +0,02% |
| 2025-09-30 | 3,461688 | -0,15% |
| 2025-09-29 | 3,466966 | -0,11% |
| 2025-09-26 | 3,470695 | +0,71% |
| 2025-09-25 | 3,446141 | -0,11% |
| 2025-09-24 | 3,450043 | +0,13% |
| 2025-09-23 | 3,445598 | -0,29% |
| 2025-09-22 | 3,455784 | +0,20% |
| 2025-09-19 | 3,448725 | +0,64% |
| 2025-09-18 | 3,426953 | +0,20% |
| 2025-09-17 | 3,419968 | -0,41% |
| 2025-09-16 | 3,434103 | -0,54% |
| 2025-09-15 | 3,452661 | -0,15% |
| 2025-09-12 | 3,457698 | -0,58% |
| 2025-09-11 | 3,477764 | +0,37% |
| 2025-09-10 | 3,464818 | +0,79% |
| 2025-09-09 | 3,437667 | -0,14% |
| 2025-09-08 | 3,442612 | +0,24% |
| 2025-09-05 | 3,434530 | -0,34% |
| 2025-09-04 | 3,446273 | +0,27% |
| 2025-09-03 | 3,437070 | +0,01% |
| 2025-09-02 | 3,436700 | -0,15% |
| 2025-09-01 | 3,442006 | -0,58% |
| 2025-08-29 | 3,462012 | -0,65% |
| 2025-08-28 | 3,484594 | +0,04% |
| 2025-08-27 | 3,483187 | +0,15% |
| 2025-08-26 | 3,477880 | +0,17% |
| 2025-08-25 | 3,472142 | -0,60% |
| 2025-08-22 | 3,493083 | +1,55% |
| 2025-08-21 | 3,439819 | +0,14% |
| 2025-08-19 | 3,434995 | -0,43% |
| 2025-08-18 | 3,449922 | -0,06% |
| 2025-08-15 | 3,451957 | +0,09% |
| 2025-08-14 | 3,448856 | +0,30% |
| 2025-08-13 | 3,438387 | -0,56% |
| 2025-08-12 | 3,457922 | +1,00% |
| 2025-08-11 | 3,423838 | -0,30% |
| 2025-08-08 | 3,434156 | +0,53% |
| 2025-08-07 | 3,416154 | -0,83% |
| 2025-08-06 | 3,444919 | +0,03% |
| 2025-08-05 | 3,443865 | +0,43% |
| 2025-08-04 | 3,429257 | -1,72% |
| 2025-07-31 | 3,489204 | +0,87% |
| 2025-07-30 | 3,459248 | -0,06% |
| 2025-07-29 | 3,461436 | +0,98% |
| 2025-07-28 | 3,427939 | +0,49% |
| 2025-07-25 | 3,411259 | -0,46% |
| 2025-07-24 | 3,427021 | +0,12% |
| 2025-07-23 | 3,422950 | +0,49% |
| 2025-07-22 | 3,406338 | -0,73% |
| 2025-07-21 | 3,431298 | +0,46% |
| 2025-07-18 | 3,415444 | -0,20% |
| 2025-07-17 | 3,422338 | +0,79% |
| 2025-07-16 | 3,395360 | -0,02% |
| 2025-07-15 | 3,395972 | -0,18% |
| 2025-07-14 | 3,402077 | +0,20% |
| 2025-07-11 | 3,395314 | -0,01% |
| 2025-07-10 | 3,395753 | -0,06% |
| 2025-07-09 | 3,397953 | +0,88% |
| 2025-07-08 | 3,368381 | -0,48% |
| 2025-07-07 | 3,384553 | +0,44% |
| 2025-07-04 | 3,369567 | -0,57% |
| 2025-07-03 | 3,388817 | +0,79% |
| 2025-07-02 | 3,362159 | +0,45% |
| 2025-07-01 | 3,347006 | -0,55% |
| 2025-06-30 | 3,365538 | -0,12% |
| 2025-06-27 | 3,369472 | +0,98% |
| 2025-06-26 | 3,336769 | -0,27% |
| 2025-06-25 | 3,345770 | -0,38% |
| 2025-06-24 | 3,358364 | +0,53% |
| 2025-06-23 | 3,340716 | +0,69% |
| 2025-06-20 | 3,317975 | +0,17% |
| 2025-06-19 | 3,312481 | -1,31% |
| 2025-06-18 | 3,356336 | +0,55% |
| 2025-06-17 | 3,338141 | -0,45% |
| 2025-06-16 | 3,353198 | +0,02% |
| 2025-06-13 | 3,352534 | -0,42% |
| 2025-06-12 | 3,366617 | -0,77% |
| 2025-06-11 | 3,392754 | -0,05% |
| 2025-06-10 | 3,394384 | -0,16% |
| 2025-06-06 | 3,399900 | 0,00% |
| 2025-06-05 | 3,400055 | +0,11% |
| 2025-06-04 | 3,396235 | +0,46% |
| 2025-06-03 | 3,380803 | -0,04% |
| 2025-05-30 | 3,381992 | -0,53% |
| 2025-05-29 | 3,399853 | +0,81% |
| 2025-05-28 | 3,372635 | -0,43% |
| 2025-05-27 | 3,387328 | +1,46% |
| 2025-05-26 | 3,338568 | +0,08% |
| 2025-05-23 | 3,335965 | -0,65% |
| 2025-05-22 | 3,357922 | -0,52% |
| 2025-05-21 | 3,375629 | -0,57% |
| 2025-05-20 | 3,395098 | +0,10% |
| 2025-05-19 | 3,391781 | -0,14% |
| 2025-05-16 | 3,396692 | +0,30% |
| 2025-05-15 | 3,386557 | +0,19% |
| 2025-05-14 | 3,380221 | -1,12% |
| 2025-05-13 | 3,418504 | +1,05% |
| 2025-05-12 | 3,383033 | +2,62% |
| 2025-05-09 | 3,296766 | +0,13% |
| 2025-05-08 | 3,292546 | +1,32% |
| 2025-05-07 | 3,249637 | -0,64% |
| 2025-05-06 | 3,270706 | -0,15% |
| 2025-05-05 | 3,275525 | +2,25% |
| 2025-04-30 | 3,203352 | -0,06% |
| 2025-04-29 | 3,205181 | +0,09% |
| 2025-04-28 | 3,202244 | -0,06% |
| 2025-04-25 | 3,204166 | +0,81% |
| 2025-04-24 | 3,178299 | +0,72% |
| 2025-04-23 | 3,155579 | +2,17% |
| 2025-04-22 | 3,088522 | -0,23% |
| 2025-04-17 | 3,095675 | -0,85% |
| 2025-04-16 | 3,122181 | -1,11% |
| 2025-04-15 | 3,157283 | +0,74% |
| 2025-04-14 | 3,133956 | +2,79% |
| 2025-04-11 | 3,049035 | -1,69% |
| 2025-04-10 | 3,101549 | +2,24% |
| 2025-04-09 | 3,033533 | -1,14% |
| 2025-04-08 | 3,068528 | +2,60% |
| 2025-04-07 | 2,990684 | -2,57% |
| 2025-04-04 | 3,069696 | -3,85% |
| 2025-04-03 | 3,192664 | -4,37% |
| 2025-04-02 | 3,338603 | +0,03% |
| 2025-04-01 | 3,337650 | +1,27% |
| 2025-03-31 | 3,295788 | -1,26% |
| 2025-03-28 | 3,337923 | -1,08% |
| 2025-03-27 | 3,374432 | -0,09% |
| 2025-03-26 | 3,377374 | -0,38% |
| 2025-03-25 | 3,390305 | +0,71% |
| 2025-03-24 | 3,366478 | +0,96% |
| 2025-03-21 | 3,334600 | -0,19% |
| 2025-03-20 | 3,341077 | +0,24% |
| 2025-03-19 | 3,332966 | +1,17% |
| 2025-03-18 | 3,294360 | -0,92% |
| 2025-03-17 | 3,325022 | +0,29% |
| 2025-03-14 | 3,315530 | +1,48% |
| 2025-03-13 | 3,267293 | -1,01% |
| 2025-03-12 | 3,300468 | +0,72% |
| 2025-03-11 | 3,276720 | -1,02% |
| 2025-03-10 | 3,310620 | -0,94% |
| 2025-03-07 | 3,342017 | -1,51% |
| 2025-03-06 | 3,393349 | -0,14% |
| 2025-03-05 | 3,398023 | -0,86% |
| 2025-03-04 | 3,427371 | -3,26% |
| 2025-03-03 | 3,542971 | +0,30% |
| 2025-02-28 | 3,532414 | +1,04% |
| 2025-02-27 | 3,496211 | -0,74% |
| 2025-02-26 | 3,522225 | -0,02% |
| 2025-02-25 | 3,523028 | -0,88% |
| 2025-02-24 | 3,554481 | -0,66% |
| 2025-02-21 | 3,578264 | -0,44% |
| 2025-02-20 | 3,594065 | 0,00% |
| 2025-02-19 | 3,594091 | +0,44% |
| 2025-02-18 | 3,578205 | -0,01% |
| 2025-02-17 | 3,578684 | +0,37% |
| 2025-02-14 | 3,565484 | -0,31% |
| 2025-02-13 | 3,576648 | +0,38% |
| 2025-02-12 | 3,563268 | -0,87% |
| 2025-02-11 | 3,594468 | -0,26% |
| 2025-02-10 | 3,603917 | +1,36% |
| 2025-02-07 | 3,555442 | -1,71% |
| 2025-02-06 | 3,617310 | +1,00% |
| 2025-02-05 | 3,581462 | -0,83% |
| 2025-02-04 | 3,611393 | -0,39% |
| 2025-02-03 | 3,625619 | +0,70% |
| 2025-01-31 | 3,600414 | +0,02% |
| 2025-01-30 | 3,599818 | +0,17% |
| 2025-01-29 | 3,593594 | -0,42% |
| 2025-01-28 | 3,608654 | +1,84% |
| 2025-01-27 | 3,543372 | -2,07% |
| 2025-01-24 | 3,618218 | -1,29% |
| 2025-01-23 | 3,665381 | +0,36% |
| 2025-01-22 | 3,652346 | +0,13% |
| 2025-01-21 | 3,647618 | -0,15% |
| 2025-01-20 | 3,653007 | -0,26% |
| 2025-01-17 | 3,662554 | +1,35% |
| 2025-01-16 | 3,613853 | -0,18% |
| 2025-01-15 | 3,620458 | +0,99% |
| 2025-01-14 | 3,584840 | -1,29% |
| 2025-01-13 | 3,631691 | +0,93% |
| 2025-01-10 | 3,598169 | -1,27% |
| 2025-01-09 | 3,644462 | -0,24% |
| 2025-01-08 | 3,653256 | +0,72% |
| 2025-01-07 | 3,627124 | -1,45% |
| 2025-01-06 | 3,680356 | +2,62% |
| 2024-12-31 | 3,586313 | -0,08% |
| 2024-12-30 | 3,589250 | -1,50% |
| 2024-12-23 | 3,644081 | +0,75% |
| 2024-12-20 | 3,616778 | +0,08% |
| 2024-12-19 | 3,613960 | -0,10% |
| 2024-12-18 | 3,617655 | -0,97% |
| 2024-12-17 | 3,653268 | +0,09% |
| 2024-12-16 | 3,649891 | +0,80% |
| 2024-12-13 | 3,620896 | -0,35% |
| 2024-12-12 | 3,633527 | -0,55% |
| 2024-12-11 | 3,653662 | +1,55% |
| 2024-12-10 | 3,597893 | -0,48% |
| 2024-12-09 | 3,615313 | -0,68% |
| 2024-12-06 | 3,640028 | +0,83% |
| 2024-12-05 | 3,609939 | -0,77% |
| 2024-12-04 | 3,638049 | +0,61% |
| 2024-12-03 | 3,615825 | +0,22% |
| 2024-12-02 | 3,607993 | +1,83% |
| 2024-11-29 | 3,543308 | +0,54% |
| 2024-11-28 | 3,524429 | +0,21% |
| 2024-11-27 | 3,516868 | -0,59% |
| 2024-11-26 | 3,537833 | +0,93% |
| 2024-11-25 | 3,505165 | -0,95% |
| 2024-11-22 | 3,538677 | +0,76% |
| 2024-11-21 | 3,512148 | +1,06% |
| 2024-11-20 | 3,475384 | +0,62% |
| 2024-11-19 | 3,453867 | +1,16% |
| 2024-11-18 | 3,414176 | -0,41% |
| 2024-11-15 | 3,428162 | -1,64% |
| 2024-11-14 | 3,485437 | -0,36% |
| 2024-11-13 | 3,497980 | -0,28% |
| 2024-11-12 | 3,507782 | +0,08% |
| 2024-11-11 | 3,505044 | +1,04% |
| 2024-11-08 | 3,469048 | +1,16% |
| 2024-11-07 | 3,429376 | -0,54% |
| 2024-11-06 | 3,447882 | +3,51% |
| 2024-11-05 | 3,330867 | +0,76% |
| 2024-11-04 | 3,305795 | +0,30% |
| 2024-10-31 | 3,295792 | -2,13% |
| 2024-10-30 | 3,367571 | -0,38% |
| 2024-10-29 | 3,380510 | +0,60% |
| 2024-10-28 | 3,360285 | -0,04% |
| 2024-10-25 | 3,361513 | +0,85% |
| 2024-10-24 | 3,333139 | -0,56% |
| 2024-10-22 | 3,351895 | +0,01% |
| 2024-10-21 | 3,351499 | +0,84% |
| 2024-10-18 | 3,323687 | +0,09% |
| 2024-10-17 | 3,320702 | +0,22% |
| 2024-10-16 | 3,313366 | +0,58% |
| 2024-10-15 | 3,294251 | -1,06% |
| 2024-10-14 | 3,329400 | +0,81% |
| 2024-10-11 | 3,302626 | +0,27% |
| 2024-10-10 | 3,293822 | +0,40% |
| 2024-10-09 | 3,280696 | +0,78% |
| 2024-10-08 | 3,255376 | +0,30% |
| 2024-10-07 | 3,245757 | -0,57% |
| 2024-10-04 | 3,264258 | +1,17% |
| 2024-10-03 | 3,226538 | +0,35% |
| 2024-10-02 | 3,215272 | +0,68% |
| 2024-10-01 | 3,193473 | -0,25% |
| 2024-09-30 | 3,201383 | +0,51% |
| 2024-09-27 | 3,185164 | -0,13% |
| 2024-09-26 | 3,189207 | +0,37% |
| 2024-09-25 | 3,177545 | +0,55% |
| 2024-09-24 | 3,160076 | -0,22% |
| 2024-09-23 | 3,167144 | +1,02% |
| 2024-09-20 | 3,135237 | -0,60% |
| 2024-09-19 | 3,154253 | +1,42% |
| 2024-09-18 | 3,110125 | -0,37% |
| 2024-09-17 | 3,121622 | +0,20% |
| 2024-09-16 | 3,115316 | -0,73% |
| 2024-09-13 | 3,138205 | +0,18% |
| 2024-09-12 | 3,132564 | +0,20% |
| 2024-09-11 | 3,126362 | +1,22% |
| 2024-09-10 | 3,088770 | +0,65% |
| 2024-09-09 | 3,068900 | +1,98% |
| 2024-09-06 | 3,009429 | -1,50% |
| 2024-09-05 | 3,055325 | -1,09% |
| 2024-09-03 | 3,089119 | -1,75% |
| 2024-09-02 | 3,144221 | -0,18% |
| 2024-08-30 | 3,149992 | +1,04% |
| 2024-08-29 | 3,117426 | +0,09% |
| 2024-08-28 | 3,114535 | -0,15% |
| 2024-08-27 | 3,119061 | -0,32% |
| 2024-08-26 | 3,128922 | -0,13% |
| 2024-08-23 | 3,132940 | +0,39% |
| 2024-08-22 | 3,120687 | -0,53% |
| 2024-08-21 | 3,137460 | -0,25% |
| 2024-08-16 | 3,145294 | -0,46% |
| 2024-08-15 | 3,159788 | +2,13% |
| 2024-08-14 | 3,093861 | +0,50% |
| 2024-08-13 | 3,078473 | +1,14% |
| 2024-08-12 | 3,043825 | +0,07% |
| 2024-08-09 | 3,041711 | +0,09% |
| 2024-08-08 | 3,038957 | +1,76% |
| 2024-08-07 | 2,986445 | -0,40% |
| 2024-08-06 | 2,998417 | +1,10% |
| 2024-08-05 | 2,965730 | -3,37% |
| 2024-08-02 | 3,069025 | -2,37% |
| 2024-08-01 | 3,143672 | -0,78% |
| 2024-07-31 | 3,168264 | +1,74% |
| 2024-07-30 | 3,114181 | -0,37% |
| 2024-07-29 | 3,125869 | +0,63% |
| 2024-07-26 | 3,106306 | +0,53% |
| 2024-07-25 | 3,089846 | -1,00% |
| 2024-07-24 | 3,121087 | -1,69% |
| 2024-07-23 | 3,174581 | +0,41% |
| 2024-07-22 | 3,161671 | +0,85% |
| 2024-07-19 | 3,134957 | -0,68% |
| 2024-07-18 | 3,156476 | -0,32% |
| 2024-07-17 | 3,166616 | -2,39% |
| 2024-07-16 | 3,244158 | +0,02% |
| 2024-07-15 | 3,243581 | +0,02% |
| 2024-07-12 | 3,243009 | -0,28% |
| 2024-07-11 | 3,252022 | -1,84% |
| 2024-07-10 | 3,312879 | +0,90% |
| 2024-07-09 | 3,283298 | -0,09% |
| 2024-07-08 | 3,286190 | +0,74% |
| 2024-07-05 | 3,262142 | +0,36% |
| 2024-07-04 | 3,250379 | -0,47% |
| 2024-07-03 | 3,265710 | +0,33% |
| 2024-07-02 | 3,255074 | +0,53% |
| 2024-07-01 | 3,237771 | +0,42% |
| 2024-06-28 | 3,224088 | -1,17% |
| 2024-06-27 | 3,262279 | -0,20% |
| 2024-06-26 | 3,268665 | +0,67% |
| 2024-06-25 | 3,246853 | +0,79% |
| 2024-06-24 | 3,221465 | -0,67% |
| 2024-06-21 | 3,243218 | -0,01% |
| 2024-06-20 | 3,243567 | +0,55% |
| 2024-06-19 | 3,225859 | +0,23% |
| 2024-06-18 | 3,218353 | -0,28% |
| 2024-06-17 | 3,227432 | -0,39% |
| 2024-06-14 | 3,240061 | +0,57% |
| 2024-06-13 | 3,221748 | +0,75% |
| 2024-06-12 | 3,197652 | +0,12% |
| 2024-06-11 | 3,193689 | +1,23% |
| 2024-06-10 | 3,154900 | +0,57% |
| 2024-06-07 | 3,137043 | +0,99% |
| 2024-06-06 | 3,106226 | -0,16% |
| 2024-06-05 | 3,111087 | +0,27% |
| 2024-06-04 | 3,102758 | +0,91% |
| 2024-06-03 | 3,074755 | -0,13% |
| 2024-05-31 | 3,078654 | +0,41% |
| 2024-05-30 | 3,066045 | -0,28% |
| 2024-05-29 | 3,074704 | +0,68% |
| 2024-05-28 | 3,053957 | +0,11% |
| 2024-05-27 | 3,050452 | +0,10% |
| 2024-05-24 | 3,047530 | -0,35% |
| 2024-05-23 | 3,058146 | -0,85% |
| 2024-05-22 | 3,084356 | +0,43% |
| 2024-05-21 | 3,071074 | +0,02% |
| 2024-05-17 | 3,070595 | +0,12% |
| 2024-05-16 | 3,067036 | +0,27% |
| 2024-05-15 | 3,058896 | +0,18% |
| 2024-05-14 | 3,053286 | -0,23% |
| 2024-05-13 | 3,060403 | -0,16% |
| 2024-05-10 | 3,065328 | +0,09% |
| 2024-05-09 | 3,062706 | -0,02% |
| 2024-05-08 | 3,063289 | -0,12% |
| 2024-05-07 | 3,067076 | +0,36% |
| 2024-05-06 | 3,056051 | +0,18% |
| 2024-05-03 | 3,050494 | +0,70% |
| 2024-05-02 | 3,029392 | -0,33% |
| 2024-04-30 | 3,039335 | -0,71% |
| 2024-04-29 | 3,061063 | +0,01% |
| 2024-04-26 | 3,060903 | +0,80% |
| 2024-04-25 | 3,036685 | -0,68% |
| 2024-04-24 | 3,057547 | +0,44% |
| 2024-04-23 | 3,044090 | +0,08% |
| 2024-04-22 | 3,041558 | +0,63% |
| 2024-04-19 | 3,022451 | -0,65% |
| 2024-04-18 | 3,042240 | +0,23% |
| 2024-04-17 | 3,035170 | -1,31% |
| 2024-04-16 | 3,075320 | -0,13% |
| 2024-04-15 | 3,079417 | -0,45% |
| 2024-04-12 | 3,093230 | +0,59% |
| 2024-04-11 | 3,074967 | +0,52% |
| 2024-04-10 | 3,059210 | +0,46% |
| 2024-04-09 | 3,045113 | +0,41% |
| 2024-04-08 | 3,032691 | -0,18% |
| 2024-04-05 | 3,038138 | -0,06% |
| 2024-04-04 | 3,039927 | -0,81% |
| 2024-04-03 | 3,064703 | -0,94% |
| 2024-04-02 | 3,093746 | +0,01% |
| 2024-03-28 | 3,093486 | +0,15% |
| 2024-03-27 | 3,088815 | +0,49% |
| 2024-03-26 | 3,073702 | -0,45% |
| 2024-03-25 | 3,087591 | -0,49% |
| 2024-03-22 | 3,102827 | +1,00% |
| 2024-03-21 | 3,071967 | +0,64% |
| 2024-03-20 | 3,052348 | -0,14% |
| 2024-03-19 | 3,056576 | +0,37% |
| 2024-03-18 | 3,045180 | -0,23% |
| 2024-03-14 | 3,052269 | +0,51% |
| 2024-03-13 | 3,036774 | -0,84% |
| 2024-03-12 | 3,062523 | +1,67% |
| 2024-03-11 | 3,012221 | +0,38% |
| 2024-03-08 | 3,000779 | -0,37% |
| 2024-03-07 | 3,011844 | +0,60% |
| 2024-03-06 | 2,993741 | -0,02% |
| 2024-03-05 | 2,994273 | -1,18% |
| 2024-03-04 | 3,030101 | -0,10% |
| 2024-03-01 | 3,033265 | +0,66% |
| 2024-02-29 | 3,013453 | +0,22% |
| 2024-02-28 | 3,006701 | +0,41% |
| 2024-02-27 | 2,994278 | +0,49% |
| 2024-02-26 | 2,979644 | -0,43% |
| 2024-02-23 | 2,992538 | +0,23% |
| 2024-02-22 | 2,985566 | +1,46% |
| 2024-02-21 | 2,942711 | +0,06% |
| 2024-02-20 | 2,941058 | -0,90% |
| 2024-02-19 | 2,967715 | -0,05% |
| 2024-02-16 | 2,969238 | -0,19% |
| 2024-02-15 | 2,974811 | +0,17% |
| 2024-02-14 | 2,969894 | +0,70% |
| 2024-02-13 | 2,949276 | -0,48% |
| 2024-02-12 | 2,963624 | +0,08% |
| 2024-02-09 | 2,961110 | -0,13% |
| 2024-02-08 | 2,965008 | -0,13% |
| 2024-02-07 | 2,968772 | +0,72% |
| 2024-02-06 | 2,947473 | +0,37% |
| 2024-02-05 | 2,936491 | +0,74% |
| 2024-02-02 | 2,914999 | +1,61% |
| 2024-02-01 | 2,868778 | +0,09% |
| 2024-01-31 | 2,866110 | -1,82% |
| 2024-01-30 | 2,919353 | -1,01% |
| 2024-01-29 | 2,949238 | +1,22% |
| 2024-01-26 | 2,913647 | +0,66% |
| 2024-01-25 | 2,894482 | -0,09% |
| 2024-01-24 | 2,897144 | +0,35% |
| 2024-01-23 | 2,886903 | +1,23% |
| 2024-01-22 | 2,851715 | +0,58% |
| 2024-01-19 | 2,835298 | +0,66% |
| 2024-01-18 | 2,816652 | +1,31% |
| 2024-01-17 | 2,780116 | -0,43% |
| 2024-01-16 | 2,792039 | +0,26% |
| 2024-01-15 | 2,784779 | -0,17% |
| 2024-01-12 | 2,789593 | +0,49% |
| 2024-01-11 | 2,775859 | +0,16% |
| 2024-01-10 | 2,771317 | -0,23% |
| 2024-01-09 | 2,777608 | +0,54% |
| 2024-01-08 | 2,762653 | +0,72% |
| 2024-01-05 | 2,743022 | -0,11% |
| 2024-01-04 | 2,745927 | -0,86% |
| 2024-01-03 | 2,769712 | -0,77% |
| 2024-01-02 | 2,791301 | +0,23% |
| 2023-12-29 | 2,784899 | +0,24% |
| 2023-12-28 | 2,778234 | +0,32% |
| 2023-12-27 | 2,769459 | +0,10% |
| 2023-12-22 | 2,766722 | -0,25% |
| 2023-12-21 | 2,773704 | -0,17% |
| 2023-12-20 | 2,778566 | -0,68% |
| 2023-12-19 | 2,797620 | +0,20% |
| 2023-12-18 | 2,792064 | +0,46% |
| 2023-12-15 | 2,779341 | +1,45% |
| 2023-12-14 | 2,739509 | -0,34% |
| 2023-12-13 | 2,748777 | -0,64% |
| 2023-12-12 | 2,766533 | -0,41% |
| 2023-12-11 | 2,777852 | +0,80% |
| 2023-12-08 | 2,755673 | +0,27% |
| 2023-12-07 | 2,748133 | +0,75% |
| 2023-12-06 | 2,727577 | +0,13% |
| 2023-12-05 | 2,724141 | +0,47% |
| 2023-11-30 | 2,711360 | +1,25% |
| 2023-11-29 | 2,677771 | +0,37% |
| 2023-11-28 | 2,667873 | -0,71% |
| 2023-11-27 | 2,687047 | -0,46% |
| 2023-11-24 | 2,699531 | 0,00% |
| 2023-11-23 | 2,699622 | -0,47% |
| 2023-11-22 | 2,712305 | +0,62% |
| 2023-11-21 | 2,695724 | +0,25% |
| 2023-11-20 | 2,688909 | +0,48% |
| 2023-11-17 | 2,676070 | +0,26% |
| 2023-11-16 | 2,669006 | +0,12% |
| 2023-11-15 | 2,665893 | +0,85% |
| 2023-11-14 | 2,643485 | -0,35% |
| 2023-11-13 | 2,652681 | -0,10% |
| 2023-11-10 | 2,655205 | +0,14% |
| 2023-11-09 | 2,651611 | -0,12% |
| 2023-11-08 | 2,654928 | -0,03% |
| 2023-11-07 | 2,655758 | +0,12% |
| 2023-11-06 | 2,652666 | +0,05% |
| 2023-11-03 | 2,651225 | -0,62% |
| 2023-11-02 | 2,667844 | +2,40% |
| 2023-10-31 | 2,605279 | +0,79% |
| 2023-10-30 | 2,584752 | +0,30% |
| 2023-10-27 | 2,576994 | -0,06% |
| 2023-10-26 | 2,578428 | -1,63% |
| 2023-10-25 | 2,621111 | -0,53% |
| 2023-10-24 | 2,635084 | +0,69% |
| 2023-10-20 | 2,617148 | -1,20% |
| 2023-10-19 | 2,648907 | -1,14% |
| 2023-10-18 | 2,679428 | -0,73% |
| 2023-10-17 | 2,699009 | -0,52% |
| 2023-10-16 | 2,713184 | -0,19% |
| 2023-10-13 | 2,718302 | -0,12% |
| 2023-10-12 | 2,721579 | +0,60% |
| 2023-10-11 | 2,705301 | -0,39% |
| 2023-10-10 | 2,715805 | -0,13% |
| 2023-10-09 | 2,719409 | +0,95% |
| 2023-10-06 | 2,693844 | +0,22% |
| 2023-10-05 | 2,688046 | -0,38% |
| 2023-10-04 | 2,698383 | -0,47% |
| 2023-10-03 | 2,711198 | -0,72% |
| 2023-10-02 | 2,730766 | +0,60% |
| 2023-09-29 | 2,714420 | -0,95% |
| 2023-09-27 | 2,740466 | +0,99% |
| 2023-09-26 | 2,713675 | -0,80% |
| 2023-09-25 | 2,735638 | +0,92% |
| 2023-09-22 | 2,710694 | +0,29% |
| 2023-09-21 | 2,702944 | -0,44% |
| 2023-09-20 | 2,714858 | -0,52% |
| 2023-09-19 | 2,729121 | -0,05% |
| 2023-09-18 | 2,730441 | -0,29% |
| 2023-09-15 | 2,738330 | -1,21% |
| 2023-09-14 | 2,771936 | +1,58% |
| 2023-09-13 | 2,728882 | -0,07% |
| 2023-09-12 | 2,730914 | -0,07% |
| 2023-09-11 | 2,732752 | -0,31% |
| 2023-09-08 | 2,741338 | -0,25% |
| 2023-09-07 | 2,748133 | -0,63% |
| 2023-09-06 | 2,765497 | -0,34% |
| 2023-09-05 | 2,774957 | +1,58% |
| 2023-09-04 | 2,731915 | -0,59% |
| 2023-09-01 | 2,748083 | +1,64% |
| 2023-08-31 | 2,703841 | +1,05% |
| 2023-08-30 | 2,675788 | -0,46% |
| 2023-08-29 | 2,688221 | -0,13% |
| 2023-08-28 | 2,691783 | +0,69% |
| 2023-08-25 | 2,673341 | +0,21% |
| 2023-08-24 | 2,667607 | -0,44% |
| 2023-08-23 | 2,679444 | +0,69% |
| 2023-08-22 | 2,661161 | +0,40% |
| 2023-08-21 | 2,650511 | +0,47% |
| 2023-08-18 | 2,638010 | -0,76% |
| 2023-08-17 | 2,658259 | -0,80% |
| 2023-08-16 | 2,679581 | -0,60% |
| 2023-08-15 | 2,695745 | -0,01% |
| 2023-08-14 | 2,695930 | +1,03% |
| 2023-08-11 | 2,668533 | -0,43% |
| 2023-08-10 | 2,680017 | -0,75% |
| 2023-08-09 | 2,700230 | -0,72% |
| 2023-08-08 | 2,719909 | +0,43% |
| 2023-08-07 | 2,708357 | +0,25% |
| 2023-08-04 | 2,701549 | -1,52% |
| 2023-08-03 | 2,743357 | +0,84% |
| 2023-08-02 | 2,720438 | -0,75% |
| 2023-08-01 | 2,740907 | +0,16% |
| 2023-07-31 | 2,736404 | +0,86% |
| 2023-07-28 | 2,713153 | +1,06% |
| 2023-07-27 | 2,684605 | +0,53% |
| 2023-07-26 | 2,670503 | +0,08% |
| 2023-07-25 | 2,668461 | +0,77% |
| 2023-07-24 | 2,648184 | +0,30% |
| 2023-07-21 | 2,640311 | -0,17% |
| 2023-07-20 | 2,644688 | +0,99% |
| 2023-07-19 | 2,618780 | +1,46% |
| 2023-07-18 | 2,581111 | +0,54% |
| 2023-07-17 | 2,567269 | -0,08% |
| 2023-07-14 | 2,569269 | +0,01% |
| 2023-07-13 | 2,568894 | -0,13% |
| 2023-07-12 | 2,572202 | -0,98% |
| 2023-07-11 | 2,597647 | +0,02% |
| 2023-07-10 | 2,597081 | -1,34% |
| 2023-07-07 | 2,632361 | -1,25% |
| 2023-07-06 | 2,665682 | -0,03% |
| 2023-07-05 | 2,666372 | +1,73% |
| 2023-07-04 | 2,620909 | +0,47% |
| 2023-07-03 | 2,608565 | +0,25% |
| 2023-06-30 | 2,602004 | +1,02% |
| 2023-06-29 | 2,575763 | +0,59% |
| 2023-06-28 | 2,560701 | +0,67% |
| 2023-06-27 | 2,543735 | +0,50% |
| 2023-06-26 | 2,531167 | -1,04% |
| 2023-06-23 | 2,557786 | +0,15% |
| 2023-06-22 | 2,553990 | +0,75% |
| 2023-06-21 | 2,535057 | -1,55% |
| 2023-06-20 | 2,574891 | -0,89% |
| 2023-06-19 | 2,598034 | -0,04% |
| 2023-06-16 | 2,599124 | -0,15% |
| 2023-06-15 | 2,603020 | +0,71% |
| 2023-06-14 | 2,584657 | +0,37% |
| 2023-06-13 | 2,575196 | +0,44% |
| 2023-06-12 | 2,563900 | +1,09% |
| 2023-06-09 | 2,536177 | +0,23% |
| 2023-06-08 | 2,530307 | +0,03% |
| 2023-06-07 | 2,529526 | -1,13% |
| 2023-06-06 | 2,558385 | +0,28% |
| 2023-06-05 | 2,551313 | -0,39% |
| 2023-06-02 | 2,561316 | +1,39% |
| 2023-06-01 | 2,526100 | +0,38% |
| 2023-05-31 | 2,516625 | +0,01% |
| 2023-05-30 | 2,516481 | -0,59% |
| 2023-05-26 | 2,531409 | +0,72% |
| 2023-05-25 | 2,513408 | +0,84% |
| 2023-05-24 | 2,492449 | -1,21% |
| 2023-05-23 | 2,522976 | -0,17% |
| 2023-05-22 | 2,527345 | -0,48% |
| 2023-05-19 | 2,539482 | -0,15% |
| 2023-05-18 | 2,543222 | +2,70% |
| 2023-05-17 | 2,476444 | +1,02% |
| 2023-05-16 | 2,451488 | -0,02% |
| 2023-05-15 | 2,452000 | -0,37% |
| 2023-05-12 | 2,461220 | +0,16% |
| 2023-05-11 | 2,457189 | +1,02% |
| 2023-05-10 | 2,432458 | -0,24% |
| 2023-05-09 | 2,438415 | -0,38% |
| 2023-05-08 | 2,447711 | +0,26% |
| 2023-05-05 | 2,441421 | +0,98% |
| 2023-05-04 | 2,417758 | -0,53% |
| 2023-05-03 | 2,430565 | -0,50% |
| 2023-05-02 | 2,442720 | -0,38% |
| 2023-04-28 | 2,451943 | +0,47% |
| 2023-04-27 | 2,440568 | +1,14% |
| 2023-04-26 | 2,413173 | -1,62% |
| 2023-04-25 | 2,452827 | -0,21% |
| 2023-04-24 | 2,458103 | -0,42% |
| 2023-04-21 | 2,468483 | +0,14% |
| 2023-04-20 | 2,464964 | -1,13% |
| 2023-04-19 | 2,493040 | +2,27% |
| 2023-04-18 | 2,437652 | -0,51% |
| 2023-04-17 | 2,450035 | +0,15% |
| 2023-04-14 | 2,446430 | +0,23% |
| 2023-04-13 | 2,440793 | +0,87% |
| 2023-04-12 | 2,419859 | -1,34% |
| 2023-04-11 | 2,452799 | -0,29% |
| 2023-04-06 | 2,460052 | +0,04% |
| 2023-04-05 | 2,458970 | -0,01% |
| 2023-04-04 | 2,459294 | -0,63% |
| 2023-04-03 | 2,474892 | -0,60% |
| 2023-03-31 | 2,489826 | +1,57% |
| 2023-03-30 | 2,451356 | -0,16% |
| 2023-03-29 | 2,455196 | +0,96% |
| 2023-03-28 | 2,431793 | -1,73% |
| 2023-03-27 | 2,474694 | +0,03% |
| 2023-03-24 | 2,473969 | +1,31% |
| 2023-03-23 | 2,441891 | -0,29% |
| 2023-03-22 | 2,448915 | -1,98% |
| 2023-03-21 | 2,498266 | -0,81% |
| 2023-03-20 | 2,518682 | -0,72% |
| 2023-03-17 | 2,536884 | -0,11% |
| 2023-03-16 | 2,539765 | +3,48% |
| 2023-03-14 | 2,454361 | +0,37% |
| 2023-03-13 | 2,445219 | +1,85% |
| 2023-03-10 | 2,400743 | -1,42% |
| 2023-03-09 | 2,435281 | 0,00% |
| 2023-03-08 | 2,435321 | -0,11% |
| 2023-03-07 | 2,437937 | +0,45% |
| 2023-03-06 | 2,426948 | -0,62% |
| 2023-03-03 | 2,442023 | +1,67% |
| 2023-03-02 | 2,401894 | +2,05% |
| 2023-03-01 | 2,353541 | -2,25% |
| 2023-02-28 | 2,407775 | -0,10% |
| 2023-02-27 | 2,410068 | -0,76% |
| 2023-02-24 | 2,428497 | -0,79% |
| 2023-02-23 | 2,447714 | +0,28% |
| 2023-02-22 | 2,440823 | -0,21% |
| 2023-02-21 | 2,445996 | -0,86% |
| 2023-02-20 | 2,467286 | -0,19% |
| 2023-02-17 | 2,472092 | -0,51% |
| 2023-02-16 | 2,484713 | -0,34% |
| 2023-02-15 | 2,493112 | +0,91% |
| 2023-02-14 | 2,470603 | -1,14% |
| 2023-02-13 | 2,499001 | -0,57% |
| 2023-02-10 | 2,513369 | +0,63% |
| 2023-02-09 | 2,497702 | -0,48% |
| 2023-02-08 | 2,509804 | -2,09% |
| 2023-02-07 | 2,563452 | +0,67% |
| 2023-02-06 | 2,546360 | +1,53% |
| 2023-02-03 | 2,507898 | +0,87% |
| 2023-02-02 | 2,486228 | +1,10% |
| 2023-02-01 | 2,459282 | -0,66% |
| 2023-01-31 | 2,475567 | +1,30% |
| 2023-01-30 | 2,443827 | -1,45% |
| 2023-01-27 | 2,479726 | +1,41% |
| 2023-01-26 | 2,445141 | +1,80% |
| 2023-01-25 | 2,401951 | -1,06% |
| 2023-01-24 | 2,427586 | -1,88% |
| 2023-01-23 | 2,474012 | +1,69% |
| 2023-01-20 | 2,432949 | +1,07% |
| 2023-01-19 | 2,407117 | -0,90% |
| 2023-01-18 | 2,428894 | -1,88% |
| 2023-01-17 | 2,475447 | -0,10% |
| 2023-01-16 | 2,477930 | +0,70% |
| 2023-01-13 | 2,460731 | +0,60% |
| 2023-01-12 | 2,446153 | -0,63% |
| 2023-01-11 | 2,461601 | +1,14% |
| 2023-01-10 | 2,433950 | +1,04% |
| 2023-01-09 | 2,408914 | -0,03% |
| 2023-01-06 | 2,409598 | +0,76% |
| 2023-01-05 | 2,391364 | -0,38% |
| 2023-01-04 | 2,400373 | -1,27% |
| 2023-01-03 | 2,431166 | +0,22% |
| 2023-01-02 | 2,425880 | +0,83% |
| 2022-12-30 | 2,406008 | -0,59% |
| 2022-12-29 | 2,420294 | +1,09% |
| 2022-12-28 | 2,394199 | -0,64% |
| 2022-12-27 | 2,409583 | -1,05% |
| 2022-12-23 | 2,435229 | +0,08% |
| 2022-12-22 | 2,433232 | -1,96% |
| 2022-12-21 | 2,481991 | +1,45% |
| 2022-12-20 | 2,446597 | -0,50% |
| 2022-12-19 | 2,458887 | -1,67% |
| 2022-12-16 | 2,500528 | -0,97% |
| 2022-12-15 | 2,525035 | -2,01% |
| 2022-12-14 | 2,576796 | -2,02% |
| 2022-12-13 | 2,629871 | -1,01% |
| 2022-12-12 | 2,656776 | +0,06% |
| 2022-12-09 | 2,655311 | -0,05% |
| 2022-12-08 | 2,656507 | +1,91% |
| 2022-12-07 | 2,606607 | -0,50% |
| 2022-12-06 | 2,619769 | -2,01% |
| 2022-12-05 | 2,673587 | -0,12% |
| 2022-12-02 | 2,676844 | -0,70% |
| 2022-12-01 | 2,695603 | +0,11% |
| 2022-11-30 | 2,692744 | +3,35% |
| 2022-11-29 | 2,605556 | -0,60% |
| 2022-11-28 | 2,621323 | -1,14% |
| 2022-11-25 | 2,651455 | -1,11% |
| 2022-11-24 | 2,681169 | +0,52% |
| 2022-11-23 | 2,667297 | +0,94% |
| 2022-11-22 | 2,642350 | -0,15% |
| 2022-11-21 | 2,646426 | +0,62% |
| 2022-11-18 | 2,630062 | -0,66% |
| 2022-11-17 | 2,647598 | +0,53% |
| 2022-11-16 | 2,633656 | -1,32% |
| 2022-11-15 | 2,668861 | +1,07% |
| 2022-11-14 | 2,640626 | +0,56% |
| 2022-11-11 | 2,625843 | +0,92% |
| 2022-11-10 | 2,601889 | +3,37% |
| 2022-11-09 | 2,516952 | -1,47% |
| 2022-11-08 | 2,554405 | +0,42% |
| 2022-11-07 | 2,543661 | -0,04% |
| 2022-11-04 | 2,544652 | -1,33% |
| 2022-11-03 | 2,578978 | -0,86% |
| 2022-11-02 | 2,601461 | -3,30% |
| 2022-10-28 | 2,690287 | +2,88% |
| 2022-10-27 | 2,614905 | +0,14% |
| 2022-10-26 | 2,611172 | -3,44% |
| 2022-10-25 | 2,704248 | +0,78% |
| 2022-10-24 | 2,683321 | +1,62% |
| 2022-10-21 | 2,640528 | +1,85% |
| 2022-10-20 | 2,592452 | -1,80% |
| 2022-10-19 | 2,640011 | +0,58% |
| 2022-10-18 | 2,624916 | +1,02% |
| 2022-10-17 | 2,598443 | +0,21% |
| 2022-10-14 | 2,593030 | -4,10% |
| 2022-10-13 | 2,703902 | +0,82% |
| 2022-10-12 | 2,681823 | +0,59% |
| 2022-10-11 | 2,665984 | -0,13% |
| 2022-10-10 | 2,669389 | +0,01% |
| 2022-10-07 | 2,669072 | -2,27% |
| 2022-10-06 | 2,731101 | +0,47% |
| 2022-10-05 | 2,718390 | +1,58% |
| 2022-10-04 | 2,676032 | +1,48% |
| 2022-10-03 | 2,637097 | +0,43% |
| 2022-09-30 | 2,625766 | -0,83% |
| 2022-09-29 | 2,647680 | -0,60% |
| 2022-09-28 | 2,663567 | +1,36% |
| 2022-09-27 | 2,627866 | -0,05% |
| 2022-09-26 | 2,629051 | +0,61% |
| 2022-09-22 | 2,613181 | -0,93% |
| 2022-09-21 | 2,637724 | +1,29% |
| 2022-09-20 | 2,604176 | +0,27% |
| 2022-09-19 | 2,597106 | -1,06% |
| 2022-09-16 | 2,625022 | -1,63% |
| 2022-09-15 | 2,668429 | -0,45% |
| 2022-09-14 | 2,680392 | +1,73% |
| 2022-09-13 | 2,634728 | -2,02% |
| 2022-09-12 | 2,688921 | +0,51% |
| 2022-09-09 | 2,675283 | +1,22% |
| 2022-09-08 | 2,642924 | +0,61% |
| 2022-09-07 | 2,626921 | -1,50% |
| 2022-09-06 | 2,666949 | -0,30% |
| 2022-09-05 | 2,675092 | +0,68% |
| 2022-09-02 | 2,657096 | -0,80% |
| 2022-09-01 | 2,678583 | +1,26% |
| 2022-08-31 | 2,645225 | -1,53% |
| 2022-08-30 | 2,686425 | -2,41% |
| 2022-08-29 | 2,752690 | -1,75% |
| 2022-08-26 | 2,801763 | -2,75% |
| 2022-08-25 | 2,881016 | +1,60% |
| 2022-08-24 | 2,835586 | -0,93% |
| 2022-08-23 | 2,862122 | +0,67% |
| 2022-08-22 | 2,843110 | +0,13% |
| 2022-08-19 | 2,839522 | -1,14% |
| 2022-08-18 | 2,872358 | +1,52% |
| 2022-08-17 | 2,829341 | -0,70% |
| 2022-08-16 | 2,849405 | +0,93% |
| 2022-08-15 | 2,823071 | +2,94% |
| 2022-08-12 | 2,742388 | +1,39% |
| 2022-08-11 | 2,704848 | -0,53% |
| 2022-08-10 | 2,719370 | +0,70% |
| 2022-08-09 | 2,700402 | +0,00% |
| 2022-08-08 | 2,700370 | -0,18% |
| 2022-08-05 | 2,705186 | -0,38% |
| 2022-08-04 | 2,715583 | -0,40% |
| 2022-08-03 | 2,726365 | +0,47% |
| 2022-08-02 | 2,713579 | -0,43% |
| 2022-08-01 | 2,725224 | -1,32% |
| 2022-07-29 | 2,761710 | +1,24% |
| 2022-07-28 | 2,727878 | +1,29% |
| 2022-07-27 | 2,693254 | +2,51% |
| 2022-07-26 | 2,627193 | +0,19% |
| 2022-07-25 | 2,622177 | +0,45% |
| 2022-07-22 | 2,610358 | -1,10% |
| 2022-07-21 | 2,639270 | +0,56% |
| 2022-07-20 | 2,624537 | +1,17% |
| 2022-07-19 | 2,594262 | +1,00% |
| 2022-07-18 | 2,568603 | -1,04% |
| 2022-07-15 | 2,595577 | -0,04% |
| 2022-07-14 | 2,596635 | -0,84% |
| 2022-07-13 | 2,618718 | +0,08% |
| 2022-07-12 | 2,616705 | -0,53% |
| 2022-07-11 | 2,630704 | +0,21% |
| 2022-07-08 | 2,625257 | +0,59% |
| 2022-07-07 | 2,609831 | +0,33% |
| 2022-07-06 | 2,601335 | +1,78% |
| 2022-07-05 | 2,555850 | +2,96% |
| 2022-07-04 | 2,482338 | +0,46% |
| 2022-07-01 | 2,470999 | +2,08% |
| 2022-06-30 | 2,420611 | -0,97% |
| 2022-06-29 | 2,444360 | -0,19% |
| 2022-06-28 | 2,448953 | -2,72% |
| 2022-06-27 | 2,517350 | -0,42% |
| 2022-06-24 | 2,527940 | +3,39% |
| 2022-06-23 | 2,445169 | +1,84% |
| 2022-06-22 | 2,401024 | -0,19% |
| 2022-06-21 | 2,405635 | +1,33% |
| 2022-06-20 | 2,374162 | -0,47% |
| 2022-06-17 | 2,385409 | +0,96% |
| 2022-06-16 | 2,362762 | -3,66% |
| 2022-06-15 | 2,452453 | +0,77% |
| 2022-06-14 | 2,433709 | -0,20% |
| 2022-06-13 | 2,438661 | -2,33% |
| 2022-06-10 | 2,496748 | -1,59% |
| 2022-06-09 | 2,537116 | -1,69% |
| 2022-06-08 | 2,580677 | +0,79% |
| 2022-06-07 | 2,560449 | +0,68% |
| 2022-06-03 | 2,543162 | -2,07% |
| 2022-06-02 | 2,596867 | +0,38% |
| 2022-06-01 | 2,587076 | -0,16% |
| 2022-05-31 | 2,591107 | +0,81% |
| 2022-05-30 | 2,570306 | +2,31% |
| 2022-05-26 | 2,512152 | +1,71% |
| 2022-05-25 | 2,469827 | +3,87% |
| 2022-05-24 | 2,377763 | -1,62% |
| 2022-05-23 | 2,416968 | +0,25% |
| 2022-05-20 | 2,410867 | +0,09% |
| 2022-05-19 | 2,408704 | -1,58% |
| 2022-05-18 | 2,447295 | -3,55% |
| 2022-05-17 | 2,537324 | +0,24% |
| 2022-05-16 | 2,531159 | +0,51% |
| 2022-05-13 | 2,518429 | +3,10% |
| 2022-05-12 | 2,442657 | +1,37% |
| 2022-05-11 | 2,409669 | -1,37% |
| 2022-05-10 | 2,443101 | +0,85% |
| 2022-05-09 | 2,422466 | -3,82% |
| 2022-05-06 | 2,518803 | -0,54% |
| 2022-05-05 | 2,532366 | -1,59% |
| 2022-05-04 | 2,573184 | +0,33% |
| 2022-05-03 | 2,564792 | -0,13% |
| 2022-05-02 | 2,568255 | +1,88% |
| 2022-04-29 | 2,520801 | -2,89% |
| 2022-04-28 | 2,595904 | +2,92% |
| 2022-04-27 | 2,522346 | +1,15% |
| 2022-04-26 | 2,493782 | -0,67% |
| 2022-04-25 | 2,510712 | +1,14% |
| 2022-04-22 | 2,482342 | -1,57% |
| 2022-04-21 | 2,521889 | -1,04% |
| 2022-04-20 | 2,548278 | -1,13% |
| 2022-04-19 | 2,577417 | +0,06% |
| 2022-04-14 | 2,575896 | -0,75% |
| 2022-04-13 | 2,595231 | +0,42% |
| 2022-04-12 | 2,584425 | -0,22% |
| 2022-04-11 | 2,590179 | -1,30% |
| 2022-04-08 | 2,624419 | -0,45% |
| 2022-04-07 | 2,636251 | +0,02% |
| 2022-04-06 | 2,635810 | -0,32% |
| 2022-04-05 | 2,644274 | +1,57% |
| 2022-04-04 | 2,603325 | +2,02% |
| 2022-04-01 | 2,551816 | +0,37% |
| 2022-03-31 | 2,542457 | -0,48% |
| 2022-03-30 | 2,554712 | -0,93% |
| 2022-03-29 | 2,578599 | -1,66% |
| 2022-03-28 | 2,622045 | +1,18% |
| 2022-03-25 | 2,591492 | -0,28% |
| 2022-03-24 | 2,598718 | +1,66% |
| 2022-03-23 | 2,556395 | +0,20% |
| 2022-03-22 | 2,551290 | +0,28% |
| 2022-03-21 | 2,544192 | -0,33% |
| 2022-03-18 | 2,552564 | +2,75% |
| 2022-03-17 | 2,484167 | +0,89% |
| 2022-03-16 | 2,462162 | -0,60% |
| 2022-03-11 | 2,476992 | -0,04% |
| 2022-03-10 | 2,477938 | +0,61% |
| 2022-03-09 | 2,462814 | -1,03% |
| 2022-03-08 | 2,488326 | -2,26% |
| 2022-03-07 | 2,545895 | -0,23% |
| 2022-03-04 | 2,551673 | +1,38% |
| 2022-03-03 | 2,517054 | -0,29% |
| 2022-03-02 | 2,524467 | +1,88% |
| 2022-03-01 | 2,477877 | +0,43% |
| 2022-02-28 | 2,467203 | +1,89% |
| 2022-02-25 | 2,421484 | +0,81% |
| 2022-02-24 | 2,401917 | +3,29% |
| 2022-02-23 | 2,325443 | +0,23% |
| 2022-02-22 | 2,320086 | -1,12% |
| 2022-02-21 | 2,346251 | -0,15% |
| 2022-02-18 | 2,349855 | -0,42% |
| 2022-02-17 | 2,359831 | -1,42% |
| 2022-02-16 | 2,393857 | +0,26% |
| 2022-02-15 | 2,387714 | +0,39% |
| 2022-02-14 | 2,378390 | +0,27% |
| 2022-02-11 | 2,371947 | -0,66% |
| 2022-02-10 | 2,387733 | -1,17% |
| 2022-02-09 | 2,416051 | +1,17% |
| 2022-02-08 | 2,388158 | +0,78% |
| 2022-02-07 | 2,369566 | -0,51% |
| 2022-02-04 | 2,381676 | +0,59% |
| 2022-02-03 | 2,367738 | -3,59% |
| 2022-02-02 | 2,455920 | +0,14% |
| 2022-02-01 | 2,452598 | +0,44% |
| 2022-01-31 | 2,441916 | +0,57% |
| 2022-01-28 | 2,428126 | +2,52% |
| 2022-01-27 | 2,368397 | -0,65% |
| 2022-01-26 | 2,383903 | +1,22% |
| 2022-01-25 | 2,355202 | -1,57% |
| 2022-01-24 | 2,392766 | +0,08% |
| 2022-01-21 | 2,390896 | -1,73% |
| 2022-01-20 | 2,433024 | -0,35% |
| 2022-01-19 | 2,441568 | -1,52% |
| 2022-01-18 | 2,479271 | -0,64% |
| 2022-01-17 | 2,495357 | -0,06% |
| 2022-01-14 | 2,496857 | +1,17% |
| 2022-01-13 | 2,468098 | -1,25% |
| 2022-01-12 | 2,499408 | -1,11% |
| 2022-01-11 | 2,527418 | +0,06% |
| 2022-01-10 | 2,525835 | +0,14% |
| 2022-01-07 | 2,522219 | -1,26% |
| 2022-01-06 | 2,554332 | -0,93% |
| 2022-01-05 | 2,578212 | -1,94% |
| 2022-01-04 | 2,629209 | -1,49% |
| 2022-01-03 | 2,668922 | +0,76% |
| 2021-12-31 | 2,648701 | -0,68% |
| 2021-12-30 | 2,666834 | -0,42% |
| 2021-12-29 | 2,678191 | -0,25% |
| 2021-12-28 | 2,684846 | -0,10% |
| 2021-12-27 | 2,687652 | +1,02% |
| 2021-12-23 | 2,660489 | +1,04% |
| 2021-12-22 | 2,633093 | +0,96% |
| 2021-12-21 | 2,608055 | +1,42% |
| 2021-12-20 | 2,571566 | -1,07% |
| 2021-12-17 | 2,599433 | -0,37% |
| 2021-12-16 | 2,609063 | -1,33% |
| 2021-12-15 | 2,644209 | +1,79% |
| 2021-12-14 | 2,597613 | -0,66% |
| 2021-12-13 | 2,614803 | -0,15% |
| 2021-12-10 | 2,618749 | +0,86% |
| 2021-12-09 | 2,596454 | -0,11% |
| 2021-12-08 | 2,599192 | -0,81% |
| 2021-12-07 | 2,620430 | +2,61% |
| 2021-12-06 | 2,553780 | +1,50% |
| 2021-12-03 | 2,516099 | -0,91% |
| 2021-12-02 | 2,539267 | +0,86% |
| 2021-12-01 | 2,517692 | -0,69% |
| 2021-11-30 | 2,535272 | -2,05% |
| 2021-11-29 | 2,588366 | +0,93% |
| 2021-11-26 | 2,564417 | -2,02% |
| 2021-11-25 | 2,617321 | -0,77% |
| 2021-11-24 | 2,637732 | +0,18% |
| 2021-11-23 | 2,633027 | -0,32% |
| 2021-11-22 | 2,641581 | +0,57% |
| 2021-11-19 | 2,626498 | +1,56% |
| 2021-11-18 | 2,586044 | -0,10% |
| 2021-11-17 | 2,588732 | -0,23% |
| 2021-11-16 | 2,594806 | +0,46% |
| 2021-11-15 | 2,582810 | +0,45% |
| 2021-11-12 | 2,571236 | +1,12% |
| 2021-11-11 | 2,542660 | +0,68% |
| 2021-11-10 | 2,525605 | +0,84% |
| 2021-11-09 | 2,504446 | -0,58% |
| 2021-11-08 | 2,519182 | +0,54% |
| 2021-11-05 | 2,505562 | +0,05% |
| 2021-11-04 | 2,504346 | +1,70% |
| 2021-11-03 | 2,462478 | +0,25% |
| 2021-11-02 | 2,456256 | +0,18% |
| 2021-10-29 | 2,451850 | +0,83% |
| 2021-10-28 | 2,431711 | -0,07% |
| 2021-10-27 | 2,433508 | -0,40% |
| 2021-10-26 | 2,443285 | +0,39% |
| 2021-10-25 | 2,433729 | +0,97% |
| 2021-10-22 | 2,410451 | -0,46% |
| 2021-10-21 | 2,421484 | +0,87% |
| 2021-10-20 | 2,400516 | -0,31% |
| 2021-10-19 | 2,407909 | +0,57% |
| 2021-10-18 | 2,394193 | +0,66% |
| 2021-10-15 | 2,378571 | +1,13% |
| 2021-10-14 | 2,352094 | +1,08% |
| 2021-10-13 | 2,327008 | -0,15% |
| 2021-10-12 | 2,330457 | -0,04% |
| 2021-10-11 | 2,331331 | -0,65% |
| 2021-10-08 | 2,346629 | +0,11% |
| 2021-10-07 | 2,343962 | +0,94% |
| 2021-10-06 | 2,322210 | +0,85% |
| 2021-10-05 | 2,302570 | +1,59% |
| 2021-10-04 | 2,266457 | -1,88% |
| 2021-10-01 | 2,309960 | +0,14% |
| 2021-09-30 | 2,306617 | -0,79% |
| 2021-09-29 | 2,324969 | +0,93% |
| 2021-09-28 | 2,303511 | -1,60% |
| 2021-09-27 | 2,340922 | +0,02% |
| 2021-09-24 | 2,340559 | +0,36% |
| 2021-09-23 | 2,332139 | +0,86% |
| 2021-09-22 | 2,312285 | +1,70% |
| 2021-09-21 | 2,273734 | -0,13% |
| 2021-09-20 | 2,276694 | -1,31% |
| 2021-09-17 | 2,306866 | -0,09% |
| 2021-09-16 | 2,308907 | +0,64% |
| 2021-09-15 | 2,294335 | +0,15% |
| 2021-09-14 | 2,290939 | -0,24% |
| 2021-09-13 | 2,296379 | +0,11% |
| 2021-09-10 | 2,293832 | -0,73% |
| 2021-09-09 | 2,310713 | -0,40% |
| 2021-09-08 | 2,320059 | +0,20% |
| 2021-09-07 | 2,315330 | +0,39% |
| 2021-09-06 | 2,306282 | +0,21% |
| 2021-09-03 | 2,301514 | -0,30% |
| 2021-09-02 | 2,308374 | -0,11% |
| 2021-09-01 | 2,310836 | -0,35% |
| 2021-08-31 | 2,319020 | -0,04% |
| 2021-08-30 | 2,319926 | +0,45% |
| 2021-08-27 | 2,309484 | +0,48% |
| 2021-08-26 | 2,298514 | -0,24% |
| 2021-08-25 | 2,304054 | -0,13% |
| 2021-08-24 | 2,307004 | -0,42% |
| 2021-08-23 | 2,316841 | +0,77% |
| 2021-08-19 | 2,299251 | +0,23% |
| 2021-08-18 | 2,293927 | -1,30% |
| 2021-08-17 | 2,324201 | +0,05% |
| 2021-08-16 | 2,323055 | +0,05% |
| 2021-08-13 | 2,321855 | -0,28% |
| 2021-08-12 | 2,328290 | +0,26% |
| 2021-08-11 | 2,322339 | -0,04% |
| 2021-08-10 | 2,323364 | +0,33% |
| 2021-08-09 | 2,315835 | -0,13% |
| 2021-08-06 | 2,318785 | +0,38% |
| 2021-08-05 | 2,310025 | +0,29% |
| 2021-08-04 | 2,303232 | -0,33% |
| 2021-08-03 | 2,310761 | +0,53% |
| 2021-08-02 | 2,298475 | -0,54% |
| 2021-07-30 | 2,310846 | -0,49% |
| 2021-07-29 | 2,322150 | -0,88% |
| 2021-07-28 | 2,342665 | +0,43% |
| 2021-07-27 | 2,332643 | -1,33% |
| 2021-07-26 | 2,364138 | +0,36% |
| 2021-07-23 | 2,355546 | +1,75% |
| 2021-07-22 | 2,315142 | -0,17% |
| 2021-07-21 | 2,318993 | +0,92% |
| 2021-07-20 | 2,297874 | +1,01% |
| 2021-07-19 | 2,274914 | -1,27% |
| 2021-07-16 | 2,304245 | -0,46% |
| 2021-07-15 | 2,314946 | -0,41% |
| 2021-07-14 | 2,324380 | +0,04% |
| 2021-07-13 | 2,323398 | +0,93% |
| 2021-07-12 | 2,301905 | +0,33% |
| 2021-07-09 | 2,294233 | +0,21% |
| 2021-07-08 | 2,289330 | -0,99% |
| 2021-07-07 | 2,312106 | +1,29% |
| 2021-07-06 | 2,282700 | +0,73% |
| 2021-07-05 | 2,266237 | +0,07% |
| 2021-07-02 | 2,264694 | +0,79% |
| 2021-07-01 | 2,247009 | +0,47% |
| 2021-06-30 | 2,236572 | -0,04% |
| 2021-06-29 | 2,237375 | +0,81% |
| 2021-06-28 | 2,219423 | -0,08% |
| 2021-06-25 | 2,221241 | +0,11% |
| 2021-06-24 | 2,218761 | +0,85% |
| 2021-06-23 | 2,199968 | 0,00% |
| 2021-06-22 | 2,200066 | -0,36% |
| 2021-06-21 | 2,208095 | -0,10% |
| 2021-06-18 | 2,210231 | -0,90% |
| 2021-06-17 | 2,230214 | +1,77% |
| 2021-06-16 | 2,191499 | +0,70% |
| 2021-06-15 | 2,176171 | +0,23% |
| 2021-06-14 | 2,171095 | +0,76% |
| 2021-06-11 | 2,154682 | +1,32% |
| 2021-06-10 | 2,126535 | +0,35% |
| 2021-06-09 | 2,119044 | -0,68% |
| 2021-06-08 | 2,133547 | +0,66% |
| 2021-06-07 | 2,119635 | +0,31% |
| 2021-06-04 | 2,112991 | +0,19% |
| 2021-06-03 | 2,109019 | +0,48% |
| 2021-06-02 | 2,098962 | +0,40% |
| 2021-06-01 | 2,090671 | -0,09% |
| 2021-05-31 | 2,092585 | -0,63% |
| 2021-05-28 | 2,105891 | +0,14% |
| 2021-05-27 | 2,102932 | -0,45% |
| 2021-05-26 | 2,112425 | +0,69% |
| 2021-05-25 | 2,097934 | +0,48% |
| 2021-05-21 | 2,087956 | -0,02% |
| 2021-05-20 | 2,088282 | +0,33% |
| 2021-05-19 | 2,081495 | -0,18% |
| 2021-05-18 | 2,085326 | -1,36% |
| 2021-05-17 | 2,114170 | -1,04% |
| 2021-05-14 | 2,136411 | +0,58% |
| 2021-05-13 | 2,124050 | +0,42% |
| 2021-05-12 | 2,115198 | -1,22% |
| 2021-05-11 | 2,141302 | -0,87% |
| 2021-05-10 | 2,160174 | -0,96% |
| 2021-05-07 | 2,181187 | -0,01% |
| 2021-05-06 | 2,181359 | +0,16% |
| 2021-05-05 | 2,177779 | +0,20% |
| 2021-05-04 | 2,173432 | -0,47% |
| 2021-05-03 | 2,183593 | -0,20% |
| 2021-04-30 | 2,188028 | -0,02% |
| 2021-04-29 | 2,188463 | -0,06% |
| 2021-04-28 | 2,189767 | -0,24% |
| 2021-04-27 | 2,195035 | -0,39% |
| 2021-04-26 | 2,203655 | +0,49% |
| 2021-04-23 | 2,192838 | +0,07% |
| 2021-04-22 | 2,191366 | -0,20% |
| 2021-04-21 | 2,195809 | +1,14% |
| 2021-04-20 | 2,171034 | -1,14% |
| 2021-04-19 | 2,196074 | -0,77% |
| 2021-04-16 | 2,213180 | +0,91% |
| 2021-04-15 | 2,193296 | +1,37% |
| 2021-04-14 | 2,163620 | -0,73% |
| 2021-04-13 | 2,179640 | +0,67% |
| 2021-04-12 | 2,165047 | -0,38% |
| 2021-04-09 | 2,173295 | +0,58% |
| 2021-04-08 | 2,160780 | +0,06% |
| 2021-04-07 | 2,159416 | -0,15% |
| 2021-04-06 | 2,162692 | +0,43% |
| 2021-04-01 | 2,153421 | +0,40% |
| 2021-03-31 | 2,144755 | -0,16% |
| 2021-03-30 | 2,148153 | +0,41% |
| 2021-03-29 | 2,139324 | +0,34% |
| 2021-03-26 | 2,132123 | +0,63% |
| 2021-03-25 | 2,118710 | +0,30% |
| 2021-03-24 | 2,112315 | -0,83% |
| 2021-03-23 | 2,130098 | -0,06% |
| 2021-03-22 | 2,131345 | +0,06% |
| 2021-03-19 | 2,130037 | -0,53% |
| 2021-03-18 | 2,141321 | -0,56% |
| 2021-03-17 | 2,153299 | -0,36% |
| 2021-03-16 | 2,161078 | +0,86% |
| 2021-03-12 | 2,142557 | +0,68% |
| 2021-03-11 | 2,128021 | -0,01% |
| 2021-03-10 | 2,128131 | +0,48% |
| 2021-03-09 | 2,117944 | +0,67% |
| 2021-03-08 | 2,103803 | +0,16% |
| 2021-03-05 | 2,100511 | +2,40% |
| 2021-03-04 | 2,051276 | -0,01% |
| 2021-03-03 | 2,051559 | -0,79% |
| 2021-03-02 | 2,067870 | -0,79% |
| 2021-03-01 | 2,084269 | +2,86% |
| 2021-02-26 | 2,026367 | +0,13% |
| 2021-02-25 | 2,023722 | -1,48% |
| 2021-02-24 | 2,054112 | +1,23% |
| 2021-02-23 | 2,029214 | -0,14% |
| 2021-02-22 | 2,032067 | -0,96% |
| 2021-02-19 | 2,051712 | -0,42% |
| 2021-02-18 | 2,060467 | -1,02% |
| 2021-02-17 | 2,081758 | +0,32% |
| 2021-02-16 | 2,075023 | +0,55% |
| 2021-02-15 | 2,063644 | +0,03% |
| 2021-02-12 | 2,063043 | +0,64% |
| 2021-02-11 | 2,049969 | +0,34% |
| 2021-02-10 | 2,042979 | -0,35% |
| 2021-02-09 | 2,050053 | -0,76% |
| 2021-02-08 | 2,065795 | +0,99% |
| 2021-02-05 | 2,045511 | +0,19% |
| 2021-02-04 | 2,041596 | +1,58% |
| 2021-02-03 | 2,009809 | +0,38% |
| 2021-02-02 | 2,002177 | +1,23% |
| 2021-02-01 | 1,977871 | +1,72% |
| 2021-01-29 | 1,944416 | -2,57% |
| 2021-01-28 | 1,995692 | +0,00% |
| 2021-01-27 | 1,995648 | -1,52% |
| 2021-01-26 | 2,026386 | +0,61% |
| 2021-01-25 | 2,014130 | +0,46% |
| 2021-01-22 | 2,004849 | +0,03% |
| 2021-01-21 | 2,004293 | -0,40% |
| 2021-01-20 | 2,012383 | +1,63% |
| 2021-01-19 | 1,980131 | -0,01% |
| 2021-01-18 | 1,980271 | -0,17% |
| 2021-01-15 | 1,983612 | -0,07% |
| 2021-01-14 | 1,985045 | -0,56% |
| 2021-01-13 | 1,996308 | +1,05% |
| 2021-01-12 | 1,975505 | -1,00% |
| 2021-01-11 | 1,995436 | +0,23% |
| 2021-01-08 | 1,990774 | +0,89% |
| 2021-01-07 | 1,973280 | +2,01% |
| 2021-01-06 | 1,934368 | -0,37% |
| 2021-01-05 | 1,941626 | -0,17% |
| 2021-01-04 | 1,944979 | -1,62% |
| 2020-12-31 | 1,976995 | +0,13% |
| 2020-12-30 | 1,974383 | -0,32% |
| 2020-12-29 | 1,980756 | +0,11% |
| 2020-12-28 | 1,978610 | +1,60% |
| 2020-12-23 | 1,947443 | -0,10% |
| 2020-12-22 | 1,949462 | +0,99% |
| 2020-12-21 | 1,930369 | +0,10% |
| 2020-12-18 | 1,928405 | +0,47% |
| 2020-12-17 | 1,919473 | +0,04% |
| 2020-12-16 | 1,918636 | -0,20% |
| 2020-12-15 | 1,922439 | +1,47% |
| 2020-12-14 | 1,894531 | -0,40% |
| 2020-12-11 | 1,902186 | +0,01% |
| 2020-12-10 | 1,902080 | -1,15% |
| 2020-12-09 | 1,924162 | -1,37% |
| 2020-12-08 | 1,950968 | +0,03% |
| 2020-12-07 | 1,950368 | +0,31% |
| 2020-12-04 | 1,944388 | +1,44% |
| 2020-12-03 | 1,916786 | -0,90% |
| 2020-12-02 | 1,934269 | +0,89% |
| 2020-12-01 | 1,917187 | -0,24% |
| 2020-11-30 | 1,921760 | -1,14% |
| 2020-11-27 | 1,943979 | +0,11% |
| 2020-11-26 | 1,941828 | -0,10% |
| 2020-11-25 | 1,943693 | +0,14% |
| 2020-11-24 | 1,941002 | +1,25% |
| 2020-11-23 | 1,916948 | +0,56% |
| 2020-11-20 | 1,906221 | -0,19% |
| 2020-11-19 | 1,909768 | -0,14% |
| 2020-11-18 | 1,912419 | -0,86% |
| 2020-11-17 | 1,928971 | +0,34% |
| 2020-11-16 | 1,922394 | +1,22% |
| 2020-11-13 | 1,899252 | +1,47% |
| 2020-11-12 | 1,871707 | -1,24% |
| 2020-11-11 | 1,895150 | +1,37% |
| 2020-11-10 | 1,869592 | -1,03% |
| 2020-11-09 | 1,889119 | +0,97% |
| 2020-11-06 | 1,870940 | -0,50% |
| 2020-11-05 | 1,880335 | -0,11% |
| 2020-11-04 | 1,882325 | +2,71% |
| 2020-11-03 | 1,832595 | +0,27% |
| 2020-11-02 | 1,827703 | +1,01% |
| 2020-10-30 | 1,809438 | -1,64% |
| 2020-10-29 | 1,839634 | +1,47% |
| 2020-10-28 | 1,812894 | -2,35% |
| 2020-10-27 | 1,856519 | +0,08% |
| 2020-10-26 | 1,854949 | -1,13% |
| 2020-10-22 | 1,876174 | +0,61% |
| 2020-10-21 | 1,864860 | -0,28% |
| 2020-10-20 | 1,870013 | -0,55% |
| 2020-10-19 | 1,880352 | -1,86% |
| 2020-10-16 | 1,916055 | +0,10% |
| 2020-10-15 | 1,914183 | -0,17% |
| 2020-10-14 | 1,917538 | -0,04% |
| 2020-10-13 | 1,918329 | +1,14% |
| 2020-10-12 | 1,896668 | +2,24% |
| 2020-10-09 | 1,855056 | +0,40% |
| 2020-10-08 | 1,847712 | +0,25% |
| 2020-10-07 | 1,843126 | +0,62% |
| 2020-10-06 | 1,831693 | -1,14% |
| 2020-10-05 | 1,852818 | +1,63% |
| 2020-10-02 | 1,823188 | -1,24% |
| 2020-10-01 | 1,846015 | -0,94% |
| 2020-09-30 | 1,863538 | +0,34% |
| 2020-09-29 | 1,857282 | -1,30% |
| 2020-09-28 | 1,881682 | +2,04% |
| 2020-09-25 | 1,844059 | +1,71% |
| 2020-09-24 | 1,813072 | -0,56% |
| 2020-09-23 | 1,823201 | -1,02% |
| 2020-09-22 | 1,842036 | +1,81% |
| 2020-09-21 | 1,809275 | +0,11% |
| 2020-09-18 | 1,807214 | -0,97% |
| 2020-09-17 | 1,824944 | -0,79% |
| 2020-09-16 | 1,839555 | -0,19% |
| 2020-09-15 | 1,843140 | +1,05% |
| 2020-09-14 | 1,823964 | +0,84% |
| 2020-09-11 | 1,808800 | -0,29% |
| 2020-09-10 | 1,814122 | -1,53% |
| 2020-09-09 | 1,842300 | +2,02% |
| 2020-09-08 | 1,805762 | -3,50% |
| 2020-09-07 | 1,871307 | +0,21% |
| 2020-09-04 | 1,867439 | -0,50% |
| 2020-09-03 | 1,876819 | -3,57% |
| 2020-09-02 | 1,946376 | +2,11% |
| 2020-09-01 | 1,906147 | +1,11% |
| 2020-08-31 | 1,885249 | +0,18% |
| 2020-08-28 | 1,881819 | -0,61% |
| 2020-08-27 | 1,893444 | +0,13% |
| 2020-08-26 | 1,890955 | +2,06% |
| 2020-08-25 | 1,852774 | +0,18% |
| 2020-08-24 | 1,849470 | +3,27% |
| 2020-08-19 | 1,790928 | +0,36% |
| 2020-08-18 | 1,784547 | +0,06% |
| 2020-08-17 | 1,783519 | +1,11% |
| 2020-08-14 | 1,763954 | -0,09% |
| 2020-08-13 | 1,765537 | -0,37% |
| 2020-08-12 | 1,772093 | +1,65% |
| 2020-08-11 | 1,743246 | -0,61% |
| 2020-08-10 | 1,753981 | +0,03% |
| 2020-08-07 | 1,753396 | +0,11% |
| 2020-08-06 | 1,751458 | +0,90% |
| 2020-08-05 | 1,735883 | -0,24% |
| 2020-08-04 | 1,740050 | +0,30% |
| 2020-08-03 | 1,734890 | +1,53% |
| 2020-07-31 | 1,708713 | +0,90% |
| 2020-07-30 | 1,693438 | -0,95% |
| 2020-07-29 | 1,709626 | -0,31% |
| 2020-07-28 | 1,714918 | -0,12% |
| 2020-07-27 | 1,716989 | +0,28% |
| 2020-07-24 | 1,712143 | -1,50% |
| 2020-07-23 | 1,738144 | -2,27% |
| 2020-07-22 | 1,778577 | -0,56% |
| 2020-07-21 | 1,788664 | -1,58% |
| 2020-07-20 | 1,817307 | +1,20% |
| 2020-07-17 | 1,795744 | -0,29% |
| 2020-07-16 | 1,800987 | -0,46% |
| 2020-07-15 | 1,809312 | +0,05% |
| 2020-07-14 | 1,808463 | +0,27% |
| 2020-07-13 | 1,803515 | -0,45% |
| 2020-07-10 | 1,811686 | +0,57% |
| 2020-07-09 | 1,801442 | -0,09% |
| 2020-07-08 | 1,803053 | +0,47% |
| 2020-07-07 | 1,794594 | +0,04% |
| 2020-07-06 | 1,793842 | +1,35% |
| 2020-07-03 | 1,769982 | +0,13% |
| 2020-07-02 | 1,767674 | +0,49% |
| 2020-07-01 | 1,759060 | +0,04% |
| 2020-06-30 | 1,758284 | +0,70% |
| 2020-06-29 | 1,746029 | +1,26% |
| 2020-06-26 | 1,724356 | -1,81% |
| 2020-06-25 | 1,756226 | +1,91% |
| 2020-06-24 | 1,723265 | -1,25% |
| 2020-06-23 | 1,745050 | +1,04% |
| 2020-06-22 | 1,727052 | +0,46% |
| 2020-06-19 | 1,719168 | 0,00% |
| 2020-06-18 | 1,719216 | +0,49% |
| 2020-06-17 | 1,710796 | +0,21% |
| 2020-06-16 | 1,707126 | +2,13% |
| 2020-06-15 | 1,671515 | -0,15% |
| 2020-06-12 | 1,674073 | +1,40% |
| 2020-06-11 | 1,650991 | -3,82% |
| 2020-06-10 | 1,716570 | -0,16% |
| 2020-06-09 | 1,719318 | -0,29% |
| 2020-06-08 | 1,724367 | +0,72% |
| 2020-06-05 | 1,711986 | +2,28% |
| 2020-06-04 | 1,673899 | -1,50% |
| 2020-06-03 | 1,699426 | +0,31% |
| 2020-06-02 | 1,694186 | +0,28% |
| 2020-05-29 | 1,689439 | -0,65% |
| 2020-05-28 | 1,700412 | -0,17% |
| 2020-05-27 | 1,703317 | +0,60% |
| 2020-05-26 | 1,693154 | -1,24% |
| 2020-05-25 | 1,714474 | +0,47% |
| 2020-05-22 | 1,706463 | +0,85% |
| 2020-05-21 | 1,692151 | -0,99% |
| 2020-05-20 | 1,709003 | +0,90% |
| 2020-05-19 | 1,693690 | -1,62% |
| 2020-05-18 | 1,721594 | +0,95% |
| 2020-05-15 | 1,705423 | +0,59% |
| 2020-05-14 | 1,695372 | +0,56% |
| 2020-05-13 | 1,685998 | -0,24% |
| 2020-05-12 | 1,690070 | -1,26% |
| 2020-05-11 | 1,711603 | +0,95% |
| 2020-05-08 | 1,695529 | +0,65% |
| 2020-05-07 | 1,684584 | +0,56% |
| 2020-05-06 | 1,675139 | +0,32% |
| 2020-05-05 | 1,669773 | +0,65% |
| 2020-05-04 | 1,658961 | -1,46% |
| 2020-04-30 | 1,683626 | -1,42% |
| 2020-04-29 | 1,707856 | +1,10% |
| 2020-04-28 | 1,689261 | -0,04% |
| 2020-04-27 | 1,689963 | +0,35% |
| 2020-04-24 | 1,684065 | +0,10% |
| 2020-04-23 | 1,682456 | +0,63% |
| 2020-04-22 | 1,671990 | +3,45% |
| 2020-04-21 | 1,616230 | -2,57% |
| 2020-04-20 | 1,658859 | -0,88% |
| 2020-04-17 | 1,673648 | +1,97% |
| 2020-04-16 | 1,641349 | +1,31% |
| 2020-04-15 | 1,620163 | -0,95% |
| 2020-04-14 | 1,635661 | +2,14% |
| 2020-04-09 | 1,601353 | -1,61% |
| 2020-04-08 | 1,627487 | +1,97% |
| 2020-04-07 | 1,596088 | -2,60% |
| 2020-04-06 | 1,638756 | +4,46% |
| 2020-04-03 | 1,568796 | +0,31% |
| 2020-04-02 | 1,563882 | +2,89% |
| 2020-04-01 | 1,519953 | -1,81% |
| 2020-03-31 | 1,548048 | +0,15% |
| 2020-03-30 | 1,545690 | +4,71% |
| 2020-03-27 | 1,476129 | -3,40% |
| 2020-03-26 | 1,528035 | +3,70% |
| 2020-03-25 | 1,473537 | -0,58% |
| 2020-03-24 | 1,482087 | +7,40% |
| 2020-03-23 | 1,379911 | -1,67% |
| 2020-03-20 | 1,403328 | -4,49% |
| 2020-03-19 | 1,469278 | +3,37% |
| 2020-03-18 | 1,421403 | -0,91% |
| 2020-03-17 | 1,434426 | +7,00% |
| 2020-03-16 | 1,340532 | -7,93% |
| 2020-03-13 | 1,456070 | +8,01% |
| 2020-03-12 | 1,348086 | -8,03% |
| 2020-03-11 | 1,465755 | -3,16% |
| 2020-03-10 | 1,513653 | +4,58% |
| 2020-03-09 | 1,447370 | -7,41% |
| 2020-03-06 | 1,563128 | -2,61% |
| 2020-03-05 | 1,604982 | -3,12% |
| 2020-03-04 | 1,656653 | +3,68% |
| 2020-03-03 | 1,597828 | -2,64% |
| 2020-03-02 | 1,641080 | +2,69% |
| 2020-02-28 | 1,598129 | -1,17% |
| 2020-02-27 | 1,617017 | -5,18% |
| 2020-02-26 | 1,705328 | +0,33% |
| 2020-02-25 | 1,699720 | -2,40% |
| 2020-02-24 | 1,741463 | -3,28% |
| 2020-02-21 | 1,800479 | -2,01% |
| 2020-02-20 | 1,837377 | -0,13% |
| 2020-02-19 | 1,839850 | +0,86% |
| 2020-02-18 | 1,824072 | -0,04% |
| 2020-02-17 | 1,824788 | -0,03% |
| 2020-02-14 | 1,825282 | -0,36% |
| 2020-02-13 | 1,831868 | -0,84% |
| 2020-02-12 | 1,847326 | +1,26% |
| 2020-02-11 | 1,824379 | +0,13% |
| 2020-02-10 | 1,822070 | +0,96% |
| 2020-02-07 | 1,804706 | -0,11% |
| 2020-02-06 | 1,806663 | +1,00% |
| 2020-02-05 | 1,788717 | +1,54% |
| 2020-02-04 | 1,761557 | +1,30% |
| 2020-02-03 | 1,738871 | +0,90% |
| 2020-01-31 | 1,723374 | -1,78% |
| 2020-01-30 | 1,754551 | -0,41% |
| 2020-01-29 | 1,761838 | +0,30% |
| 2020-01-28 | 1,756557 | +1,15% |
| 2020-01-27 | 1,736630 | -1,44% |
| 2020-01-24 | 1,761993 | -0,48% |
| 2020-01-23 | 1,770499 | +0,32% |
| 2020-01-22 | 1,764777 | +0,49% |
| 2020-01-21 | 1,756252 | -0,23% |
| 2020-01-20 | 1,760276 | -0,52% |
| 2020-01-17 | 1,769538 | +1,33% |
| 2020-01-16 | 1,746392 | +1,29% |
| 2020-01-15 | 1,724212 | +0,14% |
| 2020-01-14 | 1,721820 | -0,56% |
| 2020-01-13 | 1,731459 | +0,45% |
| 2020-01-10 | 1,723681 | +0,14% |
| 2020-01-09 | 1,721304 | +1,30% |
| 2020-01-08 | 1,699231 | +0,54% |
| 2020-01-07 | 1,690183 | +0,64% |
| 2020-01-06 | 1,679475 | +0,17% |
| 2020-01-03 | 1,676624 | -0,32% |
| 2020-01-02 | 1,681926 | +0,79% |
| 2019-12-31 | 1,668684 | +0,10% |
| 2019-12-30 | 1,667004 | -0,96% |
| 2019-12-23 | 1,683203 | +0,51% |
| 2019-12-20 | 1,674647 | +0,68% |
| 2019-12-19 | 1,663355 | +0,27% |
| 2019-12-18 | 1,658937 | +0,38% |
| 2019-12-17 | 1,652599 | +0,31% |
| 2019-12-16 | 1,647561 | +0,38% |
| 2019-12-13 | 1,641273 | +0,24% |
| 2019-12-12 | 1,637314 | +0,36% |
| 2019-12-11 | 1,631472 | -0,10% |
| 2019-12-10 | 1,633169 | -0,44% |
| 2019-12-09 | 1,640453 | -0,12% |
| 2019-12-06 | 1,642400 | +1,40% |
| 2019-12-05 | 1,619790 | -0,28% |
| 2019-12-04 | 1,624388 | +0,58% |
| 2019-12-03 | 1,614988 | -0,81% |
| 2019-12-02 | 1,628164 | -1,99% |
| 2019-11-29 | 1,661272 | -0,93% |
| 2019-11-28 | 1,676827 | -0,17% |
| 2019-11-27 | 1,679662 | +0,68% |
| 2019-11-26 | 1,668280 | +0,13% |
| 2019-11-25 | 1,666123 | +1,25% |
| 2019-11-22 | 1,645475 | +0,50% |
| 2019-11-21 | 1,637265 | +0,20% |
| 2019-11-20 | 1,634068 | -0,17% |
| 2019-11-19 | 1,636823 | -0,79% |
| 2019-11-18 | 1,649880 | +0,04% |
| 2019-11-15 | 1,649259 | +0,53% |
| 2019-11-14 | 1,640524 | -0,19% |
| 2019-11-13 | 1,643696 | -0,25% |
| 2019-11-12 | 1,647760 | +0,58% |
| 2019-11-11 | 1,638206 | -0,08% |
| 2019-11-08 | 1,639578 | +0,67% |
| 2019-11-07 | 1,628691 | +0,70% |
| 2019-11-06 | 1,617311 | +0,31% |
| 2019-11-05 | 1,612292 | +0,81% |
| 2019-11-04 | 1,599326 | +1,75% |
| 2019-10-31 | 1,571807 | -0,44% |
| 2019-10-30 | 1,578821 | +0,12% |
| 2019-10-29 | 1,576933 | -0,02% |
| 2019-10-28 | 1,577283 | +0,20% |
| 2019-10-25 | 1,574209 | +0,41% |
| 2019-10-24 | 1,567831 | +1,05% |
| 2019-10-22 | 1,551485 | -0,41% |
| 2019-10-21 | 1,557867 | +0,41% |
| 2019-10-18 | 1,551451 | -1,05% |
| 2019-10-17 | 1,567972 | -0,67% |
| 2019-10-16 | 1,578489 | -0,30% |
| 2019-10-15 | 1,583305 | +0,86% |
| 2019-10-14 | 1,569789 | -0,22% |
| 2019-10-11 | 1,573312 | +0,81% |
| 2019-10-10 | 1,560603 | -0,27% |
| 2019-10-09 | 1,564886 | +0,71% |
| 2019-10-08 | 1,553801 | -1,00% |
| 2019-10-07 | 1,569457 | +0,10% |
| 2019-10-04 | 1,567885 | +1,25% |
| 2019-10-03 | 1,548568 | +0,33% |
| 2019-10-02 | 1,543501 | -2,69% |
| 2019-10-01 | 1,586231 | -1,05% |
| 2019-09-30 | 1,603016 | +0,59% |
| 2019-09-27 | 1,593555 | -0,48% |
| 2019-09-26 | 1,601284 | +0,45% |
| 2019-09-25 | 1,594093 | +1,19% |
| 2019-09-24 | 1,575386 | -1,30% |
| 2019-09-23 | 1,596082 | +0,39% |
| 2019-09-20 | 1,589902 | +0,17% |
| 2019-09-19 | 1,587162 | +0,12% |
| 2019-09-18 | 1,585203 | +0,18% |
| 2019-09-17 | 1,582310 | +0,19% |
| 2019-09-16 | 1,579375 | +0,23% |
| 2019-09-13 | 1,575737 | -0,59% |
| 2019-09-12 | 1,585059 | +0,01% |
| 2019-09-11 | 1,584892 | +1,21% |
| 2019-09-10 | 1,565913 | +0,37% |
| 2019-09-09 | 1,560189 | -0,38% |
| 2019-09-06 | 1,566155 | +0,14% |
| 2019-09-05 | 1,564005 | +1,18% |
| 2019-09-04 | 1,545791 | +0,58% |
| 2019-09-03 | 1,536854 | -0,95% |
| 2019-09-02 | 1,551577 | +0,15% |
| 2019-08-30 | 1,549227 | +0,52% |
| 2019-08-29 | 1,541231 | +1,59% |
| 2019-08-28 | 1,517061 | +0,65% |
| 2019-08-27 | 1,507275 | +0,16% |
| 2019-08-26 | 1,504913 | +1,19% |
| 2019-08-23 | 1,487170 | -2,43% |
| 2019-08-22 | 1,524155 | +0,04% |
| 2019-08-21 | 1,523539 | +2,18% |
| 2019-08-16 | 1,491061 | +1,09% |
| 2019-08-15 | 1,475039 | +0,23% |
| 2019-08-14 | 1,471652 | -1,62% |
| 2019-08-13 | 1,495814 | +1,43% |
| 2019-08-12 | 1,474695 | -0,94% |
| 2019-08-09 | 1,488727 | -1,01% |
| 2019-08-08 | 1,503979 | +1,52% |
| 2019-08-07 | 1,481500 | +0,55% |
| 2019-08-06 | 1,473437 | +0,29% |
| 2019-08-05 | 1,469135 | -3,65% |
| 2019-08-02 | 1,524784 | -1,32% |
| 2019-08-01 | 1,545167 | -0,24% |
| 2019-07-31 | 1,548916 | -0,75% |
| 2019-07-30 | 1,560674 | -0,67% |
| 2019-07-29 | 1,571260 | +0,10% |
| 2019-07-26 | 1,569698 | +0,99% |
| 2019-07-25 | 1,554279 | -0,42% |
| 2019-07-24 | 1,560849 | -0,11% |
| 2019-07-23 | 1,562527 | +1,17% |
| 2019-07-22 | 1,544472 | +0,62% |
| 2019-07-19 | 1,534907 | -0,27% |
| 2019-07-18 | 1,539039 | -0,36% |
| 2019-07-17 | 1,544552 | -0,34% |
| 2019-07-16 | 1,549809 | +0,26% |
| 2019-07-15 | 1,545799 | -0,01% |
| 2019-07-12 | 1,545923 | -0,01% |
| 2019-07-11 | 1,546095 | -0,06% |
| 2019-07-10 | 1,547039 | +0,22% |
| 2019-07-09 | 1,543625 | +0,44% |
| 2019-07-08 | 1,536893 | -0,20% |
| 2019-07-05 | 1,539970 | +0,36% |
| 2019-07-04 | 1,534457 | +0,12% |
| 2019-07-03 | 1,532690 | +0,49% |
| 2019-07-02 | 1,525145 | +0,29% |
| 2019-07-01 | 1,520717 | +1,43% |
| 2019-06-28 | 1,499283 | +0,11% |
| 2019-06-27 | 1,497663 | +0,18% |
| 2019-06-26 | 1,494931 | +0,05% |
| 2019-06-25 | 1,494119 | -0,87% |
| 2019-06-24 | 1,507205 | -0,32% |
| 2019-06-21 | 1,511992 | -0,36% |
| 2019-06-20 | 1,517417 | +0,38% |
| 2019-06-19 | 1,511634 | -0,08% |
| 2019-06-18 | 1,512896 | +1,61% |
| 2019-06-17 | 1,488906 | +0,19% |
| 2019-06-14 | 1,486055 | +0,32% |
| 2019-06-13 | 1,481387 | +0,26% |
| 2019-06-12 | 1,477542 | +0,25% |
| 2019-06-11 | 1,473827 | +1,16% |
| 2019-06-07 | 1,456871 | +0,65% |
| 2019-06-06 | 1,447459 | +0,07% |
| 2019-06-05 | 1,446430 | +0,68% |
| 2019-06-04 | 1,436595 | +1,15% |
| 2019-06-03 | 1,420274 | -1,51% |
| 2019-05-31 | 1,442104 | -1,40% |
| 2019-05-30 | 1,462626 | -0,05% |
| 2019-05-29 | 1,463312 | -1,06% |
| 2019-05-28 | 1,479023 | +0,11% |
| 2019-05-27 | 1,477420 | +0,21% |
| 2019-05-24 | 1,474373 | -0,19% |
| 2019-05-23 | 1,477109 | -1,36% |
| 2019-05-22 | 1,497495 | -0,08% |
| 2019-05-21 | 1,498688 | +0,55% |
| 2019-05-20 | 1,490517 | -0,79% |
| 2019-05-17 | 1,502405 | -0,03% |
| 2019-05-16 | 1,502853 | +1,23% |
| 2019-05-15 | 1,484585 | +0,93% |
| 2019-05-14 | 1,470862 | +1,12% |
| 2019-05-13 | 1,454614 | -1,79% |
| 2019-05-10 | 1,481082 | -0,23% |
| 2019-05-09 | 1,484436 | -0,87% |
| 2019-05-08 | 1,497446 | +0,02% |
| 2019-05-07 | 1,497095 | -1,51% |
| 2019-05-06 | 1,519986 | -0,41% |
| 2019-05-03 | 1,526219 | +0,46% |
| 2019-05-02 | 1,519211 | -0,42% |
| 2019-04-30 | 1,525600 | -0,12% |
| 2019-04-29 | 1,527397 | +0,18% |
| 2019-04-26 | 1,524697 | +0,19% |
| 2019-04-25 | 1,521849 | +0,54% |
| 2019-04-24 | 1,513710 | +0,46% |
| 2019-04-23 | 1,506777 | +1,24% |
| 2019-04-18 | 1,488321 | +0,73% |
| 2019-04-17 | 1,477485 | -0,23% |
| 2019-04-16 | 1,480896 | +0,22% |
| 2019-04-15 | 1,477573 | -0,33% |
| 2019-04-12 | 1,482518 | -0,27% |
| 2019-04-11 | 1,486479 | +0,21% |
| 2019-04-10 | 1,483314 | -0,14% |
| 2019-04-09 | 1,485442 | -0,11% |
| 2019-04-08 | 1,487112 | -0,22% |
| 2019-04-05 | 1,490431 | +0,67% |
| 2019-04-04 | 1,480496 | +0,22% |
| 2019-04-03 | 1,477310 | -0,51% |
| 2019-04-02 | 1,484815 | +0,21% |
| 2019-04-01 | 1,481750 | +1,12% |
| 2019-03-29 | 1,465408 | +0,84% |
| 2019-03-28 | 1,453171 | +0,56% |
| 2019-03-27 | 1,445068 | +0,11% |
| 2019-03-26 | 1,443499 | +1,74% |
| 2019-03-25 | 1,418847 | -0,29% |
| 2019-03-22 | 1,423033 | -0,76% |
| 2019-03-21 | 1,433939 | +1,61% |
| 2019-03-20 | 1,411199 | -0,25% |
| 2019-03-19 | 1,414784 | -0,08% |
| 2019-03-18 | 1,415888 | +0,47% |
| 2019-03-14 | 1,409288 | +0,04% |
| 2019-03-13 | 1,408748 | +0,34% |
| 2019-03-12 | 1,403915 | -0,36% |
| 2019-03-11 | 1,409041 | +1,27% |
| 2019-03-08 | 1,391391 | -0,95% |
| 2019-03-07 | 1,404694 | +0,32% |
| 2019-03-06 | 1,400278 | -0,46% |
| 2019-03-05 | 1,406740 | +0,25% |
| 2019-03-04 | 1,403285 | +0,03% |
| 2019-03-01 | 1,402796 | +0,91% |
| 2019-02-28 | 1,390116 | -0,44% |
| 2019-02-27 | 1,396215 | +0,07% |
| 2019-02-26 | 1,395308 | -0,48% |
| 2019-02-25 | 1,402007 | +0,11% |
| 2019-02-22 | 1,400407 | +0,72% |
| 2019-02-21 | 1,390381 | -0,16% |
| 2019-02-20 | 1,392545 | +0,22% |
| 2019-02-19 | 1,389500 | -0,30% |
| 2019-02-18 | 1,393613 | -0,27% |
| 2019-02-15 | 1,397365 | +0,98% |
| 2019-02-14 | 1,383792 | -0,56% |
| 2019-02-13 | 1,391600 | +0,94% |
| 2019-02-12 | 1,378700 | +0,28% |
| 2019-02-11 | 1,374800 | +0,73% |
| 2019-02-08 | 1,364900 | +0,17% |
| 2019-02-07 | 1,362600 | -0,98% |
| 2019-02-06 | 1,376100 | +0,21% |
| 2019-02-05 | 1,373200 | +1,20% |
| 2019-02-04 | 1,356900 | +0,76% |
| 2019-02-01 | 1,346600 | +0,46% |
| 2019-01-31 | 1,340400 | +1,30% |
| 2019-01-30 | 1,323200 | +1,21% |
| 2019-01-29 | 1,307400 | -0,23% |
| 2019-01-28 | 1,310400 | -1,31% |
| 2019-01-25 | 1,327800 | -0,28% |
| 2019-01-24 | 1,331500 | +0,79% |
| 2019-01-23 | 1,321100 | -0,01% |
| 2019-01-22 | 1,321200 | -1,17% |
| 2019-01-21 | 1,336800 | -0,20% |
| 2019-01-18 | 1,339500 | +0,79% |
| 2019-01-17 | 1,329000 | +0,06% |
| 2019-01-16 | 1,328200 | -0,38% |
| 2019-01-15 | 1,333200 | +2,11% |
| 2019-01-14 | 1,305700 | -0,59% |
| 2019-01-11 | 1,313400 | +0,03% |
| 2019-01-10 | 1,313000 | +0,55% |
| 2019-01-09 | 1,305800 | -0,29% |
| 2019-01-08 | 1,309600 | +1,23% |
| 2019-01-07 | 1,293700 | -0,15% |
| 2019-01-04 | 1,295700 | +3,18% |
| 2019-01-03 | 1,255800 | -2,99% |
| 2019-01-02 | 1,294500 | +1,83% |
| 2018-12-28 | 1,271200 | +0,44% |
| 2018-12-27 | 1,265600 | +1,28% |
| 2018-12-21 | 1,249600 | -1,18% |
| 2018-12-20 | 1,264500 | -2,20% |
| 2018-12-19 | 1,293000 | -1,19% |
| 2018-12-18 | 1,308600 | -0,36% |
| 2018-12-17 | 1,313300 | -2,05% |
| 2018-12-14 | 1,340800 | -1,60% |
| 2018-12-13 | 1,362600 | +0,35% |
| 2018-12-12 | 1,357800 | +0,21% |
| 2018-12-11 | 1,355000 | +0,57% |
| 2018-12-10 | 1,347300 | +0,29% |
| 2018-12-07 | 1,343400 | -1,65% |
| 2018-12-06 | 1,366000 | -0,86% |
| 2018-12-05 | 1,377900 | -0,40% |
| 2018-12-04 | 1,383400 | -2,23% |
| 2018-12-03 | 1,415000 | +0,81% |
| 2018-11-30 | 1,403700 | +1,16% |
| 2018-11-29 | 1,387600 | -0,17% |
| 2018-11-28 | 1,389900 | +1,49% |
| 2018-11-27 | 1,369500 | +0,48% |
| 2018-11-26 | 1,363000 | +1,89% |
| 2018-11-23 | 1,337700 | -0,10% |
| 2018-11-22 | 1,339100 | -0,34% |
| 2018-11-21 | 1,343700 | +0,39% |
| 2018-11-20 | 1,338500 | -0,94% |
| 2018-11-19 | 1,351200 | -2,00% |
| 2018-11-16 | 1,378800 | -0,68% |
| 2018-11-15 | 1,388300 | +0,62% |
| 2018-11-14 | 1,379700 | -0,98% |
| 2018-11-13 | 1,393300 | -0,45% |
| 2018-11-12 | 1,399600 | -0,94% |
| 2018-11-09 | 1,412900 | -0,67% |
| 2018-11-08 | 1,422500 | -0,03% |
| 2018-11-07 | 1,422900 | +1,88% |
| 2018-11-06 | 1,396600 | +0,19% |
| 2018-11-05 | 1,394000 | -1,12% |
| 2018-10-31 | 1,409800 | +1,66% |
| 2018-10-30 | 1,386800 | +0,98% |
| 2018-10-29 | 1,373300 | -0,79% |
| 2018-10-26 | 1,384300 | -1,54% |
| 2018-10-25 | 1,406000 | +2,04% |
| 2018-10-24 | 1,377900 | -2,55% |
| 2018-10-19 | 1,414000 | -0,26% |
| 2018-10-18 | 1,417700 | -0,66% |
| 2018-10-17 | 1,427100 | +0,56% |
| 2018-10-16 | 1,419200 | +1,57% |
| 2018-10-15 | 1,397200 | -1,18% |
| 2018-10-12 | 1,413900 | +1,33% |
| 2018-10-11 | 1,395400 | -2,46% |
| 2018-10-10 | 1,430600 | -2,89% |
| 2018-10-09 | 1,473100 | -0,07% |
| 2018-10-08 | 1,474100 | +0,05% |
| 2018-10-05 | 1,473400 | -0,68% |
| 2018-10-04 | 1,483500 | -0,99% |
| 2018-10-03 | 1,498400 | +0,62% |
| 2018-10-02 | 1,489100 | -0,01% |
| 2018-10-01 | 1,489200 | +0,59% |
| 2018-09-28 | 1,480400 | +0,03% |
| 2018-09-27 | 1,480000 | +1,09% |
| 2018-09-26 | 1,464000 | -0,02% |
| 2018-09-25 | 1,464300 | +0,32% |
| 2018-09-24 | 1,459600 | -0,23% |
| 2018-09-21 | 1,462900 | +0,47% |
| 2018-09-20 | 1,456000 | +0,29% |
| 2018-09-19 | 1,451800 | -0,07% |
| 2018-09-18 | 1,452800 | +0,38% |
| 2018-09-17 | 1,447300 | -1,04% |
| 2018-09-14 | 1,462500 | +0,70% |
| 2018-09-13 | 1,452300 | -0,16% |
| 2018-09-12 | 1,454600 | +0,25% |
| 2018-09-11 | 1,451000 | +0,35% |
| 2018-09-10 | 1,446000 | -0,23% |
| 2018-09-07 | 1,449400 | -0,01% |
| 2018-09-06 | 1,449500 | -0,95% |
| 2018-09-05 | 1,463400 | -1,18% |
| 2018-09-04 | 1,480800 | +0,08% |
| 2018-09-03 | 1,479600 | -0,04% |
| 2018-08-31 | 1,480200 | +0,11% |
| 2018-08-30 | 1,478600 | +0,25% |
| 2018-08-29 | 1,474900 | +1,17% |
| 2018-08-28 | 1,457800 | -0,07% |
| 2018-08-27 | 1,458800 | +0,45% |
| 2018-08-24 | 1,452200 | -0,33% |
| 2018-08-23 | 1,457000 | +0,69% |
| 2018-08-22 | 1,447000 | -0,12% |
| 2018-08-21 | 1,448700 | -0,34% |
| 2018-08-17 | 1,453600 | -0,44% |
| 2018-08-16 | 1,460000 | +0,22% |
| 2018-08-15 | 1,456800 | -0,63% |
| 2018-08-14 | 1,466000 | +0,63% |
| 2018-08-13 | 1,456800 | -0,19% |
| 2018-08-10 | 1,459600 | +0,56% |
| 2018-08-09 | 1,451500 | +0,85% |
| 2018-08-08 | 1,439200 | -0,26% |
| 2018-08-07 | 1,442900 | +0,06% |
| 2018-08-06 | 1,442000 | +0,28% |
| 2018-08-03 | 1,438000 | +0,20% |
| 2018-08-02 | 1,435100 | +0,82% |
| 2018-08-01 | 1,423400 | +0,47% |
| 2018-07-31 | 1,416700 | +0,14% |
| 2018-07-30 | 1,414700 | -1,15% |
| 2018-07-27 | 1,431100 | -1,26% |
| 2018-07-26 | 1,449400 | -0,47% |
| 2018-07-25 | 1,456300 | +0,30% |
| 2018-07-24 | 1,451900 | +0,87% |
| 2018-07-23 | 1,439400 | +0,45% |
| 2018-07-20 | 1,432900 | -0,67% |
| 2018-07-19 | 1,442600 | +0,30% |
| 2018-07-18 | 1,438300 | +0,33% |
| 2018-07-17 | 1,433600 | +0,84% |
| 2018-07-16 | 1,421600 | -0,38% |
| 2018-07-13 | 1,427000 | -0,47% |
| 2018-07-12 | 1,433700 | +0,84% |
| 2018-07-11 | 1,421700 | -0,01% |
| 2018-07-10 | 1,421900 | +0,45% |
| 2018-07-09 | 1,415500 | +0,82% |
| 2018-07-06 | 1,404000 | +0,30% |
| 2018-07-05 | 1,399800 | +0,11% |
| 2018-07-04 | 1,398200 | -0,45% |
| 2018-07-03 | 1,404500 | -1,09% |
| 2018-07-02 | 1,420000 | +0,49% |
| 2018-06-29 | 1,413100 | -0,27% |
| 2018-06-28 | 1,416900 | +0,62% |
| 2018-06-27 | 1,408200 | +0,54% |
| 2018-06-26 | 1,400700 | +0,96% |
| 2018-06-25 | 1,387400 | -1,90% |
| 2018-06-22 | 1,414300 | -0,25% |
| 2018-06-21 | 1,417900 | -0,28% |
| 2018-06-20 | 1,421900 | +0,84% |
| 2018-06-19 | 1,410000 | -0,67% |
| 2018-06-18 | 1,419500 | -0,08% |
| 2018-06-15 | 1,420600 | -0,92% |
| 2018-06-14 | 1,433800 | +2,55% |
| 2018-06-13 | 1,398100 | -0,24% |
| 2018-06-12 | 1,401400 | -0,09% |
| 2018-06-11 | 1,402600 | +0,35% |
| 2018-06-08 | 1,397700 | +0,56% |
| 2018-06-07 | 1,389900 | -0,14% |
| 2018-06-06 | 1,391800 | -0,08% |
| 2018-06-05 | 1,392900 | -0,10% |
| 2018-06-04 | 1,394300 | -0,18% |
| 2018-06-01 | 1,396800 | +1,51% |
| 2018-05-31 | 1,376000 | -0,51% |
| 2018-05-30 | 1,383100 | -0,30% |
| 2018-05-29 | 1,387300 | +0,24% |
| 2018-05-28 | 1,384000 | -0,18% |
| 2018-05-25 | 1,386500 | +0,37% |
| 2018-05-24 | 1,381400 | -0,33% |
| 2018-05-23 | 1,386000 | +0,73% |
| 2018-05-22 | 1,376000 | +0,33% |
| 2018-05-18 | 1,371500 | +0,12% |
| 2018-05-17 | 1,369800 | +0,44% |
| 2018-05-16 | 1,363800 | +0,31% |
| 2018-05-15 | 1,359600 | +0,24% |
| 2018-05-14 | 1,356300 | +0,21% |
| 2018-05-11 | 1,353400 | +0,27% |
| 2018-05-10 | 1,349800 | +0,01% |
| 2018-05-09 | 1,349600 | +1,15% |
| 2018-05-08 | 1,334300 | +0,44% |
| 2018-05-07 | 1,328500 | +0,90% |
| 2018-05-04 | 1,316700 | +1,38% |
| 2018-05-03 | 1,298800 | -0,54% |
| 2018-05-02 | 1,305800 | +1,33% |
| 2018-04-27 | 1,288700 | -0,15% |
| 2018-04-26 | 1,290600 | +1,66% |
| 2018-04-25 | 1,269500 | +0,41% |
| 2018-04-24 | 1,264300 | -1,23% |
| 2018-04-23 | 1,280000 | +0,83% |
| 2018-04-20 | 1,269500 | -0,38% |
| 2018-04-19 | 1,274300 | -0,47% |
| 2018-04-18 | 1,280300 | +0,03% |
| 2018-04-17 | 1,279900 | +1,17% |
| 2018-04-16 | 1,265100 | -0,17% |
| 2018-04-13 | 1,267300 | -0,24% |
| 2018-04-12 | 1,270300 | +0,95% |
| 2018-04-11 | 1,258400 | -0,51% |
| 2018-04-10 | 1,264800 | +1,36% |
| 2018-04-09 | 1,247800 | +0,02% |
| 2018-04-06 | 1,247500 | -1,56% |
| 2018-04-05 | 1,267300 | +1,28% |
| 2018-04-04 | 1,251300 | +0,40% |
| 2018-04-03 | 1,246300 | -0,77% |
| 2018-03-29 | 1,256000 | +1,18% |
| 2018-03-28 | 1,241400 | +0,18% |
| 2018-03-27 | 1,239200 | -0,97% |
| 2018-03-26 | 1,251400 | +1,44% |
| 2018-03-23 | 1,233600 | -1,79% |
| 2018-03-22 | 1,256100 | -1,61% |
| 2018-03-21 | 1,276600 | -0,78% |
| 2018-03-20 | 1,286600 | +0,83% |
| 2018-03-19 | 1,276000 | -1,18% |
| 2018-03-14 | 1,291300 | -0,29% |
| 2018-03-13 | 1,295000 | -1,08% |
| 2018-03-12 | 1,309200 | -0,05% |
| 2018-03-09 | 1,309900 | +1,24% |
| 2018-03-08 | 1,293800 | +1,09% |
| 2018-03-07 | 1,279900 | -0,23% |
| 2018-03-06 | 1,282800 | -0,56% |
| 2018-03-05 | 1,290000 | +0,88% |
| 2018-03-02 | 1,278800 | -0,23% |
| 2018-03-01 | 1,281800 | -1,82% |
| 2018-02-28 | 1,305600 | -0,84% |
| 2018-02-27 | 1,316700 | -0,23% |
| 2018-02-26 | 1,319800 | +1,12% |
| 2018-02-23 | 1,305200 | +1,34% |
| 2018-02-22 | 1,288000 | +0,12% |
| 2018-02-21 | 1,286500 | +0,07% |
| 2018-02-20 | 1,285600 | +0,33% |
| 2018-02-19 | 1,281400 | -0,37% |
| 2018-02-16 | 1,286100 | +0,86% |
| 2018-02-15 | 1,275100 | +0,67% |
| 2018-02-14 | 1,266600 | +0,63% |
| 2018-02-13 | 1,258700 | -0,31% |
| 2018-02-12 | 1,262600 | +1,09% |
| 2018-02-09 | 1,249000 | +0,90% |
| 2018-02-08 | 1,237800 | -2,60% |
| 2018-02-07 | 1,270800 | +0,64% |
| 2018-02-06 | 1,262700 | +0,69% |
| 2018-02-05 | 1,254100 | -2,56% |
| 2018-02-02 | 1,287100 | -1,48% |
| 2018-02-01 | 1,306500 | -1,07% |
| 2018-01-31 | 1,320600 | -0,25% |
| 2018-01-30 | 1,323900 | -0,79% |
| 2018-01-29 | 1,334400 | -0,05% |
| 2018-01-26 | 1,335100 | +0,91% |
| 2018-01-25 | 1,323000 | +0,05% |
| 2018-01-24 | 1,322400 | -0,80% |
| 2018-01-23 | 1,333000 | +0,04% |
| 2018-01-22 | 1,332500 | +0,60% |
| 2018-01-19 | 1,324600 | +0,56% |
| 2018-01-18 | 1,317200 | -0,48% |
| 2018-01-17 | 1,323500 | +0,92% |
| 2018-01-16 | 1,311400 | -0,13% |
| 2018-01-15 | 1,313100 | -0,33% |
| 2018-01-12 | 1,317500 | -0,42% |
| 2018-01-11 | 1,323000 | -0,27% |
| 2018-01-10 | 1,326600 | -0,20% |
| 2018-01-09 | 1,329200 | +0,49% |
| 2018-01-08 | 1,322700 | +0,64% |
| 2018-01-05 | 1,314300 | +1,18% |
| 2018-01-04 | 1,299000 | +0,02% |
| 2018-01-03 | 1,298700 | +0,86% |
| 2018-01-02 | 1,287600 | -0,12% |
| 2017-12-29 | 1,289100 | -0,41% |
| 2017-12-28 | 1,294400 | -0,32% |
| 2017-12-27 | 1,298600 | -0,65% |
| 2017-12-22 | 1,307100 | -0,22% |
| 2017-12-21 | 1,310000 | +0,04% |
| 2017-12-20 | 1,309500 | -0,52% |
| 2017-12-19 | 1,316400 | -0,86% |
| 2017-12-18 | 1,327800 | +0,18% |
| 2017-12-15 | 1,325400 | +0,61% |
| 2017-12-14 | 1,317300 | -0,04% |
| 2017-12-13 | 1,317800 | -0,23% |
| 2017-12-12 | 1,320900 | +0,23% |
| 2017-12-11 | 1,317900 | +0,70% |
| 2017-12-08 | 1,308700 | +0,15% |
| 2017-12-07 | 1,306700 | +0,51% |
| 2017-12-06 | 1,300100 | +0,32% |
| 2017-12-05 | 1,296000 | +0,31% |
| 2017-12-04 | 1,292000 | -0,37% |
| 2017-12-01 | 1,296800 | -0,08% |
| 2017-11-30 | 1,297900 | +0,42% |
| 2017-11-29 | 1,292500 | -0,55% |
| 2017-11-28 | 1,299600 | +0,95% |
| 2017-11-27 | 1,287400 | -0,35% |
| 2017-11-24 | 1,291900 | -0,26% |
| 2017-11-23 | 1,295300 | -0,32% |
| 2017-11-22 | 1,299500 | -0,55% |
| 2017-11-21 | 1,306700 | +0,98% |
| 2017-11-20 | 1,294000 | +0,67% |
| 2017-11-17 | 1,285400 | -0,48% |
| 2017-11-16 | 1,291600 | +0,71% |
| 2017-11-15 | 1,282500 | -0,37% |
| 2017-11-14 | 1,287200 | -1,18% |
| 2017-11-13 | 1,302600 | -0,08% |
| 2017-11-10 | 1,303600 | -0,51% |
| 2017-11-09 | 1,310300 | -0,79% |
| 2017-11-08 | 1,320700 | +0,27% |
| 2017-11-07 | 1,317200 | +0,19% |
| 2017-11-06 | 1,314700 | +0,27% |
| 2017-11-03 | 1,311100 | +0,64% |
| 2017-11-02 | 1,302700 | +0,03% |
| 2017-10-31 | 1,302300 | +0,37% |
| 2017-10-30 | 1,297500 | +0,02% |
| 2017-10-27 | 1,297200 | +1,24% |
| 2017-10-26 | 1,281300 | +1,33% |
| 2017-10-25 | 1,264500 | -0,69% |
| 2017-10-24 | 1,273300 | +0,47% |
| 2017-10-20 | 1,267300 | +0,56% |
| 2017-10-19 | 1,260200 | -0,93% |
| 2017-10-18 | 1,272000 | -0,01% |
| 2017-10-17 | 1,272100 | +0,31% |
| 2017-10-16 | 1,268200 | +0,22% |
| 2017-10-13 | 1,265400 | +0,03% |
| 2017-10-12 | 1,265000 | +0,06% |
| 2017-10-11 | 1,264200 | -0,50% |
| 2017-10-10 | 1,270600 | -0,48% |
| 2017-10-09 | 1,276700 | -0,19% |
| 2017-10-06 | 1,279100 | +0,00% |
| 2017-10-05 | 1,279100 | +0,81% |
| 2017-10-04 | 1,268800 | -0,09% |
| 2017-10-03 | 1,269900 | +0,09% |
| 2017-10-02 | 1,268800 | +0,98% |
| 2017-09-29 | 1,256500 | +0,38% |
| 2017-09-28 | 1,251700 | -0,26% |
| 2017-09-27 | 1,254900 | +0,56% |
| 2017-09-26 | 1,247900 | +0,52% |
| 2017-09-25 | 1,241400 | +0,43% |
| 2017-09-22 | 1,236100 | -0,08% |
| 2017-09-21 | 1,237100 | -0,10% |
| 2017-09-20 | 1,238300 | +0,74% |
| 2017-09-19 | 1,229200 | -0,41% |
| 2017-09-18 | 1,234300 | +0,15% |
| 2017-09-15 | 1,232400 | +0,05% |
| 2017-09-14 | 1,231800 | +0,01% |
| 2017-09-13 | 1,231700 | +0,74% |
| 2017-09-12 | 1,222700 | +0,35% |
| 2017-09-11 | 1,218400 | +1,43% |
| 2017-09-08 | 1,201200 | +0,02% |
| 2017-09-07 | 1,201000 | -0,37% |
| 2017-09-06 | 1,205400 | +0,41% |
| 2017-09-05 | 1,200500 | -0,55% |
| 2017-09-04 | 1,207100 | -0,26% |
| 2017-09-01 | 1,210300 | +0,40% |
| 2017-08-31 | 1,205500 | +0,48% |
| 2017-08-30 | 1,199700 | +1,02% |
| 2017-08-29 | 1,187600 | +0,41% |
| 2017-08-28 | 1,182800 | -0,26% |
| 2017-08-25 | 1,185900 | -0,62% |
| 2017-08-24 | 1,193300 | +0,42% |
| 2017-08-23 | 1,188300 | -0,67% |
| 2017-08-22 | 1,196300 | +1,12% |
| 2017-08-21 | 1,183100 | -0,40% |
| 2017-08-18 | 1,187800 | -0,69% |
| 2017-08-17 | 1,196100 | -0,92% |
| 2017-08-16 | 1,207200 | +0,11% |
| 2017-08-15 | 1,205900 | +0,36% |
| 2017-08-14 | 1,201600 | +0,91% |
| 2017-08-11 | 1,190800 | -0,63% |
| 2017-08-10 | 1,198400 | -1,21% |
| 2017-08-09 | 1,213100 | +0,01% |
| 2017-08-08 | 1,213000 | +0,26% |
| 2017-08-07 | 1,209800 | -0,23% |
| 2017-08-04 | 1,212600 | +1,10% |
| 2017-08-03 | 1,199400 | -0,03% |
| 2017-08-02 | 1,199800 | -0,18% |
| 2017-08-01 | 1,202000 | +0,33% |
| 2017-07-31 | 1,198100 | -0,85% |
| 2017-07-28 | 1,208400 | -0,93% |
| 2017-07-27 | 1,219800 | +0,30% |
| 2017-07-26 | 1,216100 | -0,41% |
| 2017-07-25 | 1,221100 | +0,16% |
| 2017-07-24 | 1,219100 | -0,08% |
| 2017-07-21 | 1,220100 | -0,49% |
| 2017-07-20 | 1,226100 | -0,86% |
| 2017-07-19 | 1,236700 | +0,72% |
| 2017-07-18 | 1,227900 | -0,56% |
| 2017-07-17 | 1,234800 | +0,15% |
| 2017-07-14 | 1,232900 | -0,16% |
| 2017-07-13 | 1,234900 | +0,10% |
| 2017-07-12 | 1,233700 | +1,10% |
| 2017-07-11 | 1,220300 | -0,56% |
| 2017-07-10 | 1,227200 | +0,37% |
| 2017-07-07 | 1,222700 | +0,34% |
| 2017-07-06 | 1,218600 | -1,32% |
| 2017-07-05 | 1,234900 | +0,41% |
| 2017-07-04 | 1,229800 | -0,35% |
| 2017-07-03 | 1,234100 | +0,72% |
| 2017-06-30 | 1,225300 | -0,41% |
| 2017-06-29 | 1,230300 | -1,21% |
| 2017-06-28 | 1,245400 | +0,02% |
| 2017-06-27 | 1,245100 | -1,50% |
| 2017-06-26 | 1,264100 | -0,06% |
| 2017-06-23 | 1,264800 | +0,01% |
| 2017-06-22 | 1,264700 | +0,30% |
| 2017-06-21 | 1,260900 | -0,22% |
| 2017-06-20 | 1,263700 | -0,06% |
| 2017-06-19 | 1,264400 | +1,19% |
| 2017-06-16 | 1,249500 | -0,10% |
| 2017-06-15 | 1,250800 | +0,85% |
| 2017-06-14 | 1,240200 | -0,38% |
| 2017-06-13 | 1,244900 | +0,05% |
| 2017-06-12 | 1,244300 | -0,52% |
| 2017-06-09 | 1,250800 | -0,27% |
| 2017-06-08 | 1,254200 | +0,06% |
| 2017-06-07 | 1,253500 | +0,10% |
| 2017-06-06 | 1,252300 | -0,09% |
| 2017-06-02 | 1,253400 | +0,06% |
| 2017-06-01 | 1,252700 | +0,48% |
| 2017-05-31 | 1,246700 | -0,29% |
| 2017-05-30 | 1,250300 | -0,24% |
| 2017-05-29 | 1,253300 | +0,19% |
| 2017-05-26 | 1,250900 | +0,25% |
| 2017-05-25 | 1,247800 | +0,15% |
| 2017-05-24 | 1,245900 | -0,22% |
| 2017-05-23 | 1,248700 | +0,49% |
| 2017-05-22 | 1,242600 | +0,05% |
| 2017-05-19 | 1,242000 | -0,42% |
| 2017-05-18 | 1,247300 | +0,43% |
| 2017-05-17 | 1,241900 | -1,84% |
| 2017-05-16 | 1,265200 | -0,39% |
| 2017-05-15 | 1,270100 | -0,23% |
| 2017-05-12 | 1,273000 | -0,31% |
| 2017-05-11 | 1,276900 | -0,10% |
| 2017-05-10 | 1,278200 | -0,41% |
| 2017-05-09 | 1,283400 | +0,44% |
| 2017-05-08 | 1,277800 | +0,51% |
| 2017-05-05 | 1,271300 | +0,03% |
| 2017-05-04 | 1,270900 | -0,23% |
| 2017-05-03 | 1,273800 | +0,32% |
| 2017-05-02 | 1,269800 | +0,07% |
| 2017-04-28 | 1,268900 | +0,26% |
| 2017-04-27 | 1,265600 | +0,02% |
| 2017-04-26 | 1,265300 | +0,26% |
| 2017-04-25 | 1,262000 | +0,32% |
| 2017-04-24 | 1,258000 | -0,12% |
| 2017-04-21 | 1,259500 | -0,36% |
| 2017-04-20 | 1,264100 | +0,36% |
| 2017-04-19 | 1,259600 | -0,28% |
| 2017-04-18 | 1,263100 | -0,54% |
| 2017-04-13 | 1,270000 | -0,09% |
| 2017-04-12 | 1,271200 | -0,36% |
| 2017-04-11 | 1,275800 | +0,05% |
| 2017-04-10 | 1,275200 | +0,30% |
| 2017-04-07 | 1,271400 | +0,14% |
| 2017-04-06 | 1,269600 | +0,12% |
| 2017-04-05 | 1,268100 | +0,12% |
| 2017-04-04 | 1,266600 | +0,67% |
| 2017-04-03 | 1,258200 | -0,44% |
| 2017-03-31 | 1,263800 | -0,08% |
| 2017-03-30 | 1,264800 | +0,60% |
| 2017-03-29 | 1,257300 | +0,54% |
| 2017-03-28 | 1,250500 | +1,12% |
| 2017-03-27 | 1,236600 | -0,90% |
| 2017-03-24 | 1,247800 | +0,06% |
| 2017-03-23 | 1,247100 | +0,27% |
| 2017-03-22 | 1,243700 | +0,11% |
| 2017-03-21 | 1,242300 | -1,31% |
| 2017-03-20 | 1,258800 | -0,17% |
| 2017-03-17 | 1,260900 | -0,23% |
| 2017-03-16 | 1,263800 | -0,69% |
| 2017-03-14 | 1,272600 | -0,23% |
| 2017-03-13 | 1,275500 | +0,02% |
| 2017-03-10 | 1,275300 | -0,05% |
| 2017-03-09 | 1,275900 | +0,01% |
| 2017-03-08 | 1,275800 | +0,28% |
| 2017-03-07 | 1,272300 | +0,01% |
| 2017-03-06 | 1,272200 | +0,24% |
| 2017-03-03 | 1,269200 | -0,85% |
| 2017-03-02 | 1,280100 | +0,51% |
| 2017-03-01 | 1,273600 | +1,32% |
| 2017-02-28 | 1,257000 | +0,24% |
| 2017-02-27 | 1,254000 | -0,53% |
| 2017-02-24 | 1,260700 | -0,25% |
| 2017-02-23 | 1,263800 | +0,30% |
| 2017-02-22 | 1,260000 | +0,01% |
| 2017-02-21 | 1,259900 | +0,99% |
| 2017-02-20 | 1,247500 | -0,06% |
| 2017-02-17 | 1,248200 | +0,72% |
| 2017-02-16 | 1,239300 | -0,67% |
| 2017-02-15 | 1,247700 | +0,39% |
| 2017-02-14 | 1,242900 | +0,28% |
| 2017-02-13 | 1,239400 | +0,94% |
| 2017-02-10 | 1,227800 | +0,38% |
| 2017-02-09 | 1,223100 | +0,56% |
| 2017-02-08 | 1,216300 | -0,24% |
| 2017-02-07 | 1,219200 | +0,28% |
| 2017-02-06 | 1,215800 | +0,05% |
| 2017-02-03 | 1,215200 | +0,64% |
| 2017-02-02 | 1,207500 | -0,03% |
| 2017-02-01 | 1,207900 | +0,51% |
| 2017-01-31 | 1,201800 | -1,09% |
| 2017-01-30 | 1,215000 | -0,97% |
| 2017-01-27 | 1,226900 | -0,24% |
| 2017-01-26 | 1,229800 | +0,67% |
| 2017-01-25 | 1,221600 | +0,83% |
| 2017-01-24 | 1,211600 | +0,72% |
| 2017-01-23 | 1,202900 | -0,37% |
| 2017-01-20 | 1,207400 | +0,17% |
| 2017-01-19 | 1,205400 | -0,29% |
| 2017-01-18 | 1,208900 | +0,72% |
| 2017-01-17 | 1,200200 | -1,05% |
| 2017-01-16 | 1,212900 | +0,08% |
| 2017-01-13 | 1,211900 | +0,05% |
| 2017-01-12 | 1,211300 | -0,66% |
| 2017-01-11 | 1,219400 | -0,29% |
| 2017-01-10 | 1,223000 | +0,30% |
| 2017-01-09 | 1,219400 | -0,34% |
| 2017-01-06 | 1,223600 | +0,73% |
| 2017-01-05 | 1,214700 | -0,65% |
| 2017-01-04 | 1,222700 | -0,58% |
| 2017-01-03 | 1,229800 | +1,07% |
| 2017-01-02 | 1,216800 | +0,42% |
| 2016-12-30 | 1,211700 | -0,75% |
| 2016-12-29 | 1,220800 | -0,26% |
| 2016-12-28 | 1,224000 | +0,13% |
| 2016-12-27 | 1,222400 | -0,13% |
| 2016-12-23 | 1,224000 | -0,50% |
| 2016-12-22 | 1,230200 | -0,22% |
| 2016-12-21 | 1,232900 | -0,67% |
| 2016-12-20 | 1,241200 | +0,24% |
| 2016-12-19 | 1,238200 | +0,19% |
| 2016-12-16 | 1,235900 | -0,30% |
| 2016-12-15 | 1,239600 | +0,75% |
| 2016-12-14 | 1,230400 | -0,02% |
| 2016-12-13 | 1,230700 | +0,93% |
| 2016-12-12 | 1,219300 | -0,60% |
| 2016-12-09 | 1,226700 | +1,36% |
| 2016-12-08 | 1,210200 | +1,65% |
| 2016-12-07 | 1,190600 | +1,16% |
| 2016-12-06 | 1,176900 | +0,26% |
| 2016-12-05 | 1,173800 | +0,06% |
| 2016-12-02 | 1,173100 | -0,29% |
| 2016-12-01 | 1,176500 | -0,68% |
| 2016-11-30 | 1,184500 | +0,53% |
| 2016-11-29 | 1,178300 | -0,12% |
| 2016-11-28 | 1,179700 | -0,35% |
| 2016-11-25 | 1,183900 | -0,09% |
| 2016-11-24 | 1,185000 | +0,14% |
| 2016-11-23 | 1,183300 | +0,79% |
| 2016-11-22 | 1,174000 | -0,17% |
| 2016-11-21 | 1,176000 | +0,46% |
| 2016-11-18 | 1,170600 | -0,26% |
| 2016-11-17 | 1,173700 | +0,76% |
| 2016-11-16 | 1,164900 | +0,33% |
| 2016-11-15 | 1,161100 | +0,64% |
| 2016-11-14 | 1,153700 | +0,37% |
| 2016-11-11 | 1,149500 | +0,26% |
| 2016-11-10 | 1,146500 | +0,23% |
| 2016-11-09 | 1,143900 | +1,62% |
| 2016-11-08 | 1,125700 | +0,48% |
| 2016-11-07 | 1,120300 | +2,39% |
| 2016-11-04 | 1,094100 | -0,80% |
| 2016-11-03 | 1,102900 | -1,03% |
| 2016-11-02 | 1,114400 | -2,87% |
| 2016-10-28 | 1,147300 | -0,86% |
| 2016-10-27 | 1,157300 | +0,10% |
| 2016-10-26 | 1,156200 | -0,43% |
| 2016-10-25 | 1,161200 | -0,03% |
| 2016-10-24 | 1,161600 | +0,46% |
| 2016-10-21 | 1,156300 | +0,64% |
| 2016-10-20 | 1,148900 | +0,37% |
| 2016-10-19 | 1,144700 | +0,18% |
| 2016-10-18 | 1,142600 | +0,69% |
| 2016-10-17 | 1,134800 | -0,36% |
| 2016-10-14 | 1,138900 | +1,13% |
| 2016-10-13 | 1,126200 | -0,86% |
| 2016-10-12 | 1,136000 | +0,48% |
| 2016-10-11 | 1,130600 | -0,31% |
| 2016-10-10 | 1,134100 | +0,70% |
| 2016-10-07 | 1,126200 | -0,50% |
| 2016-10-06 | 1,131900 | +0,04% |
| 2016-10-05 | 1,131500 | -0,28% |
| 2016-10-04 | 1,134700 | -0,15% |
| 2016-10-03 | 1,136400 | -0,16% |
| 2016-09-30 | 1,138200 | +0,23% |
| 2016-09-29 | 1,135600 | -0,29% |
| 2016-09-28 | 1,138900 | +0,59% |
| 2016-09-27 | 1,132200 | +0,99% |
| 2016-09-26 | 1,121100 | -0,78% |
| 2016-09-23 | 1,129900 | -0,84% |
| 2016-09-22 | 1,139500 | +0,08% |
| 2016-09-21 | 1,138600 | +0,27% |
| 2016-09-20 | 1,135500 | +0,36% |
| 2016-09-19 | 1,131400 | +0,28% |
| 2016-09-16 | 1,128200 | -0,59% |
| 2016-09-15 | 1,134900 | +0,90% |
| 2016-09-14 | 1,124800 | -0,13% |
| 2016-09-13 | 1,126300 | -0,83% |
| 2016-09-12 | 1,135700 | +0,71% |
| 2016-09-09 | 1,127700 | -1,41% |
| 2016-09-08 | 1,143800 | -0,39% |
| 2016-09-07 | 1,148300 | -0,14% |
| 2016-09-06 | 1,149900 | -0,47% |
| 2016-09-05 | 1,155300 | -0,03% |
| 2016-09-02 | 1,155600 | +1,16% |
| 2016-09-01 | 1,142400 | -0,24% |
| 2016-08-31 | 1,145200 | -0,39% |
| 2016-08-30 | 1,149700 | +0,49% |
| 2016-08-29 | 1,144100 | +0,18% |
| 2016-08-26 | 1,142100 | +0,47% |
| 2016-08-25 | 1,136800 | -0,43% |
| 2016-08-24 | 1,141700 | -0,17% |
| 2016-08-23 | 1,143700 | +0,25% |
| 2016-08-22 | 1,140800 | -0,06% |
| 2016-08-19 | 1,141500 | -0,11% |
| 2016-08-18 | 1,142700 | -0,37% |
| 2016-08-17 | 1,146900 | +0,14% |
| 2016-08-16 | 1,145300 | -0,86% |
| 2016-08-15 | 1,155200 | +0,03% |
| 2016-08-12 | 1,154900 | -0,27% |
| 2016-08-11 | 1,158000 | +0,65% |
| 2016-08-10 | 1,150500 | -0,71% |
| 2016-08-09 | 1,158700 | -0,02% |
| 2016-08-08 | 1,158900 | +0,09% |
| 2016-08-05 | 1,157900 | +0,70% |
| 2016-08-04 | 1,149800 | +0,62% |
| 2016-08-03 | 1,142700 | +0,33% |
| 2016-08-02 | 1,138900 | -0,95% |
| 2016-08-01 | 1,149800 | -0,10% |
| 2016-07-29 | 1,151000 | -0,27% |
| 2016-07-28 | 1,154100 | -0,73% |
| 2016-07-27 | 1,162600 | -0,15% |
| 2016-07-26 | 1,164400 | +0,28% |
| 2016-07-25 | 1,161100 | -0,81% |
| 2016-07-22 | 1,170600 | +0,38% |
| 2016-07-21 | 1,166200 | -0,55% |
| 2016-07-20 | 1,172700 | +0,57% |
| 2016-07-19 | 1,166100 | +0,36% |
| 2016-07-18 | 1,161900 | -0,39% |
| 2016-07-15 | 1,166500 | +0,86% |
| 2016-07-14 | 1,156600 | +0,54% |
| 2016-07-13 | 1,150400 | -0,36% |
| 2016-07-12 | 1,154500 | +0,65% |
| 2016-07-11 | 1,147100 | +0,50% |
| 2016-07-08 | 1,141400 | +0,90% |
| 2016-07-07 | 1,131200 | +0,14% |
| 2016-07-06 | 1,129600 | -0,27% |
| 2016-07-05 | 1,132700 | -0,03% |
| 2016-07-04 | 1,133000 | -0,20% |
| 2016-07-01 | 1,135300 | +0,53% |
| 2016-06-30 | 1,129300 | +0,82% |
| 2016-06-29 | 1,120100 | +1,42% |
| 2016-06-28 | 1,104400 | +1,05% |
| 2016-06-27 | 1,092900 | -0,87% |
| 2016-06-24 | 1,102500 | -1,59% |
| 2016-06-23 | 1,120300 | +0,48% |
| 2016-06-22 | 1,115000 | -0,43% |
| 2016-06-21 | 1,119800 | +1,37% |
| 2016-06-20 | 1,104700 | +0,55% |
| 2016-06-17 | 1,098700 | -0,58% |
| 2016-06-16 | 1,105100 | +0,37% |
| 2016-06-15 | 1,101000 | -0,27% |
| 2016-06-14 | 1,104000 | +0,34% |
| 2016-06-13 | 1,100300 | -1,03% |
| 2016-06-10 | 1,111700 | -0,49% |
| 2016-06-09 | 1,117200 | +0,49% |
| 2016-06-08 | 1,111700 | -0,18% |
| 2016-06-07 | 1,113700 | +0,22% |
| 2016-06-06 | 1,111300 | +0,20% |
| 2016-06-03 | 1,109100 | -1,68% |
| 2016-06-02 | 1,128100 | +0,10% |
| 2016-06-01 | 1,127000 | -0,42% |
| 2016-05-31 | 1,131700 | -0,44% |
| 2016-05-30 | 1,136700 | -0,18% |
| 2016-05-27 | 1,138800 | +0,82% |
| 2016-05-26 | 1,129500 | -0,35% |
| 2016-05-25 | 1,133500 | +0,55% |
| 2016-05-24 | 1,127300 | +1,36% |
| 2016-05-23 | 1,112200 | +0,51% |
| 2016-05-20 | 1,106600 | -0,05% |
| 2016-05-19 | 1,107100 | -0,64% |
| 2016-05-18 | 1,114200 | +1,24% |
| 2016-05-17 | 1,100500 | -0,15% |
| 2016-05-13 | 1,102200 | -0,10% |
| 2016-05-12 | 1,103300 | +0,06% |
| 2016-05-11 | 1,102600 | -0,42% |
| 2016-05-10 | 1,107200 | +0,93% |
| 2016-05-09 | 1,097000 | +0,71% |
| 2016-05-06 | 1,089300 | +0,75% |
| 2016-05-05 | 1,081200 | +0,35% |
| 2016-05-04 | 1,077400 | -0,48% |
| 2016-05-03 | 1,082600 | -0,75% |
| 2016-05-02 | 1,090800 | -0,24% |
| 2016-04-29 | 1,093400 | -1,21% |
| 2016-04-28 | 1,106800 | -0,73% |
| 2016-04-27 | 1,114900 | -0,22% |
| 2016-04-26 | 1,117400 | -0,39% |
| 2016-04-25 | 1,121800 | -0,20% |
| 2016-04-22 | 1,124100 | -0,20% |
| 2016-04-21 | 1,126300 | +0,26% |
| 2016-04-20 | 1,123400 | +0,40% |
| 2016-04-19 | 1,118900 | -0,21% |
| 2016-04-18 | 1,121200 | +0,33% |
| 2016-04-15 | 1,117500 | -0,34% |
| 2016-04-14 | 1,121300 | +0,44% |
| 2016-04-13 | 1,116400 | +1,83% |
| 2016-04-12 | 1,096300 | +0,74% |
| 2016-04-11 | 1,088300 | -0,38% |
| 2016-04-08 | 1,092400 | +0,34% |
| 2016-04-07 | 1,088700 | -0,71% |
| 2016-04-06 | 1,096500 | +0,71% |
| 2016-04-05 | 1,088800 | -0,66% |
| 2016-04-04 | 1,096000 | -0,45% |
| 2016-04-01 | 1,101000 | -0,04% |
| 2016-03-31 | 1,101400 | -0,99% |
| 2016-03-30 | 1,112400 | +0,67% |
| 2016-03-29 | 1,105000 | -0,07% |
| 2016-03-25 | 1,105800 | +0,05% |
| 2016-03-24 | 1,105300 | -0,18% |
| 2016-03-23 | 1,107300 | +0,14% |
| 2016-03-22 | 1,105700 | +0,36% |
| 2016-03-21 | 1,101700 | +0,46% |
| 2016-03-18 | 1,096700 | +0,38% |
| 2016-03-17 | 1,092500 | -0,58% |
| 2016-03-16 | 1,098900 | +0,10% |
| 2016-03-11 | 1,097800 | +1,44% |
| 2016-03-10 | 1,082200 | -0,83% |
| 2016-03-09 | 1,091300 | +0,17% |
| 2016-03-08 | 1,089400 | -0,77% |
| 2016-03-07 | 1,097800 | +0,05% |
| 2016-03-05 | 1,097300 | +0,00% |
| 2016-03-04 | 1,097300 | -0,09% |
| 2016-03-03 | 1,098300 | -0,88% |
| 2016-03-02 | 1,108100 | +0,81% |
| 2016-03-01 | 1,099200 | +1,98% |
| 2016-02-29 | 1,077900 | -0,54% |
| 2016-02-26 | 1,083700 | +0,69% |
| 2016-02-25 | 1,076300 | +1,72% |
| 2016-02-24 | 1,058100 | +0,10% |
| 2016-02-23 | 1,057000 | -0,97% |
| 2016-02-22 | 1,067300 | +1,40% |
| 2016-02-19 | 1,052600 | -0,64% |
| 2016-02-18 | 1,059400 | -0,30% |
| 2016-02-17 | 1,062600 | +1,48% |
| 2016-02-16 | 1,047100 | +1,30% |
| 2016-02-15 | 1,033700 | +1,10% |
| 2016-02-12 | 1,022500 | +1,63% |
| 2016-02-11 | 1,006100 | -1,66% |
| 2016-02-10 | 1,023100 | +0,39% |
| 2016-02-09 | 1,019100 | -0,78% |
| 2016-02-08 | 1,027100 | -1,04% |
| 2016-02-05 | 1,037900 | -1,82% |
| 2016-02-04 | 1,057100 | -1,06% |
| 2016-02-03 | 1,068400 | -1,65% |
| 2016-02-02 | 1,086300 | -1,43% |
| 2016-02-01 | 1,102100 | -1,01% |
| 2016-01-29 | 1,113300 | +1,95% |
| 2016-01-28 | 1,092000 | +0,06% |
| 2016-01-27 | 1,091300 | -0,60% |
| 2016-01-26 | 1,097900 | +0,81% |
| 2016-01-25 | 1,089100 | -1,05% |
| 2016-01-22 | 1,100700 | +1,69% |
| 2016-01-21 | 1,082400 | +0,83% |
| 2016-01-20 | 1,073500 | -1,59% |
| 2016-01-19 | 1,090800 | +0,25% |
| 2016-01-18 | 1,088100 | +0,15% |
| 2016-01-15 | 1,086500 | -2,44% |
| 2016-01-14 | 1,113700 | +0,72% |
| 2016-01-13 | 1,105700 | -1,70% |
| 2016-01-12 | 1,124800 | +0,39% |
| 2016-01-11 | 1,120400 | +0,71% |
| 2016-01-08 | 1,112500 | -0,52% |
| 2016-01-07 | 1,118300 | -3,20% |
| 2016-01-06 | 1,155300 | -1,10% |
| 2016-01-05 | 1,168200 | +0,43% |
| 2016-01-04 | 1,163200 | -1,84% |
| 2015-12-31 | 1,185000 | +0,06% |
| 2015-12-30 | 1,184300 | -0,60% |
| 2015-12-29 | 1,191400 | +1,15% |
| 2015-12-28 | 1,177900 | -0,74% |
| 2015-12-23 | 1,186700 | +1,65% |
| 2015-12-22 | 1,167400 | +0,37% |
| 2015-12-21 | 1,163100 | -0,22% |
| 2015-12-18 | 1,165700 | -2,50% |
| 2015-12-17 | 1,195600 | +0,08% |
| 2015-12-16 | 1,194600 | +1,22% |
| 2015-12-15 | 1,180200 | +1,25% |
| 2015-12-14 | 1,165600 | +0,09% |
| 2015-12-12 | 1,164600 | -0,01% |
| 2015-12-11 | 1,164700 | -2,22% |
| 2015-12-10 | 1,191100 | +1,01% |
| 2015-12-09 | 1,179200 | -0,87% |
| 2015-12-08 | 1,189600 | -0,81% |
| 2015-12-07 | 1,199300 | -0,08% |
| 2015-12-04 | 1,200300 | +1,63% |
| 2015-12-03 | 1,181100 | -2,85% |
| 2015-12-02 | 1,215800 | -1,15% |
| 2015-12-01 | 1,229900 | +0,88% |
| 2015-11-30 | 1,219200 | -0,46% |
| 2015-11-27 | 1,224800 | -0,10% |
| 2015-11-26 | 1,226000 | +0,33% |
| 2015-11-25 | 1,222000 | +0,17% |
| 2015-11-24 | 1,219900 | -0,11% |
| 2015-11-23 | 1,221200 | +0,05% |
| 2015-11-20 | 1,220600 | +1,12% |
| 2015-11-19 | 1,207100 | -0,35% |
| 2015-11-18 | 1,211400 | +0,92% |
| 2015-11-17 | 1,200400 | +0,57% |
| 2015-11-16 | 1,193600 | +1,47% |
| 2015-11-13 | 1,176300 | -1,29% |
| 2015-11-12 | 1,191700 | -1,58% |
| 2015-11-11 | 1,210800 | -0,13% |
| 2015-11-10 | 1,212400 | -0,12% |
| 2015-11-09 | 1,213900 | -1,30% |
| 2015-11-06 | 1,229900 | +1,06% |
| 2015-11-05 | 1,217000 | -0,34% |
| 2015-11-04 | 1,221100 | +1,00% |
| 2015-11-03 | 1,209000 | +0,80% |
| 2015-11-02 | 1,199400 | +1,36% |
| 2015-10-30 | 1,183300 | -0,61% |
| 2015-10-29 | 1,190600 | -0,90% |
| 2015-10-28 | 1,201400 | +1,92% |
| 2015-10-27 | 1,178800 | -0,24% |
| 2015-10-26 | 1,181600 | +2,14% |
| 2015-10-22 | 1,156800 | +3,11% |
| 2015-10-21 | 1,121900 | +0,03% |
| 2015-10-20 | 1,121600 | -0,51% |
| 2015-10-19 | 1,127400 | +0,18% |
| 2015-10-16 | 1,125400 | +1,20% |
| 2015-10-15 | 1,112100 | +1,85% |
| 2015-10-14 | 1,091900 | -1,44% |
| 2015-10-13 | 1,107800 | -0,29% |
| 2015-10-12 | 1,111000 | -0,33% |
| 2015-10-09 | 1,114700 | -0,35% |
| 2015-10-08 | 1,118600 | -0,09% |
| 2015-10-07 | 1,119600 | +1,28% |
| 2015-10-06 | 1,105500 | -0,77% |
| 2015-10-05 | 1,114100 | +2,12% |
| 2015-10-02 | 1,091000 | +0,64% |
| 2015-10-01 | 1,084100 | -0,17% |
| 2015-09-30 | 1,086000 | +2,11% |
| 2015-09-29 | 1,063600 | -0,72% |
| 2015-09-28 | 1,071300 | -2,43% |
| 2015-09-25 | 1,098000 | +0,94% |
| 2015-09-24 | 1,087800 | -0,42% |
| 2015-09-23 | 1,092400 | -0,15% |
| 2015-09-22 | 1,094000 | -1,00% |
| 2015-09-21 | 1,105000 | +1,03% |
| 2015-09-18 | 1,093700 | -0,32% |
| 2015-09-17 | 1,097200 | -1,61% |
| 2015-09-16 | 1,115100 | +0,78% |
| 2015-09-15 | 1,106500 | +0,99% |
| 2015-09-14 | 1,095600 | -0,18% |
| 2015-09-11 | 1,097600 | -0,74% |
| 2015-09-10 | 1,105800 | -0,19% |
| 2015-09-09 | 1,107900 | -0,12% |
| 2015-09-08 | 1,109200 | +1,42% |
| 2015-09-07 | 1,093700 | +0,14% |
| 2015-09-04 | 1,092200 | -1,55% |
| 2015-09-03 | 1,109400 | +0,91% |
| 2015-09-02 | 1,099400 | +1,74% |
| 2015-09-01 | 1,080600 | -3,09% |
| 2015-08-31 | 1,115100 | -1,16% |
| 2015-08-28 | 1,128200 | +0,55% |
| 2015-08-27 | 1,122000 | +2,61% |
| 2015-08-26 | 1,093500 | +4,10% |
| 2015-08-25 | 1,050400 | +1,40% |
| 2015-08-24 | 1,035900 | -10,80% |
| 2015-08-19 | 1,161300 | -1,29% |
| 2015-08-18 | 1,176500 | +0,22% |
| 2015-08-17 | 1,173900 | +0,04% |
| 2015-08-14 | 1,173400 | +0,74% |
| 2015-08-13 | 1,164800 | -0,26% |
| 2015-08-12 | 1,167800 | -1,44% |
| 2015-08-11 | 1,184900 | -1,18% |
| 2015-08-10 | 1,199100 | +0,78% |
| 2015-08-08 | 1,189800 | +0,00% |
| 2015-08-07 | 1,189800 | -0,87% |
| 2015-08-06 | 1,200200 | -0,35% |
| 2015-08-05 | 1,204400 | +0,28% |
| 2015-08-04 | 1,201000 | +0,70% |
| 2015-08-03 | 1,192700 | +0,24% |
| 2015-07-31 | 1,189900 | -1,21% |
| 2015-07-30 | 1,204500 | +0,20% |
| 2015-07-29 | 1,202100 | +1,19% |
| 2015-07-28 | 1,188000 | +1,03% |
| 2015-07-27 | 1,175900 | -2,15% |
| 2015-07-24 | 1,201700 | -0,71% |
| 2015-07-23 | 1,210300 | +0,06% |
| 2015-07-22 | 1,209600 | -0,67% |
| 2015-07-21 | 1,217700 | -1,91% |
| 2015-07-20 | 1,241400 | +0,58% |
| 2015-07-17 | 1,234200 | +0,56% |
| 2015-07-16 | 1,227300 | +1,33% |
| 2015-07-15 | 1,211200 | +0,12% |
| 2015-07-14 | 1,209700 | +0,47% |
| 2015-07-13 | 1,204000 | +1,80% |
| 2015-07-10 | 1,182700 | -0,31% |
| 2015-07-09 | 1,186400 | +0,32% |
| 2015-07-08 | 1,182600 | -1,11% |
| 2015-07-07 | 1,195900 | -0,03% |
| 2015-07-06 | 1,196200 | +0,13% |
| 2015-07-03 | 1,194600 | -0,48% |
| 2015-07-02 | 1,200400 | -0,02% |
| 2015-07-01 | 1,200700 | +1,19% |
| 2015-06-30 | 1,186600 | +0,18% |
| 2015-06-29 | 1,184500 | -1,61% |
| 2015-06-26 | 1,203900 | +0,01% |
| 2015-06-25 | 1,203800 | +0,15% |
| 2015-06-24 | 1,202000 | -0,41% |
| 2015-06-23 | 1,207000 | +1,11% |
| 2015-06-22 | 1,193800 | +0,49% |
| 2015-06-19 | 1,188000 | -0,07% |
| 2015-06-18 | 1,188800 | +0,95% |
| 2015-06-17 | 1,177600 | -0,62% |
| 2015-06-16 | 1,184900 | +0,48% |
| 2015-06-15 | 1,179200 | -0,72% |
| 2015-06-12 | 1,187700 | -0,49% |
| 2015-06-11 | 1,193600 | +0,30% |
| 2015-06-10 | 1,190000 | +0,84% |
| 2015-06-09 | 1,180100 | -0,32% |
| 2015-06-08 | 1,183900 | -1,15% |
| 2015-06-05 | 1,197700 | +0,46% |
| 2015-06-04 | 1,192200 | -0,97% |
| 2015-06-03 | 1,203900 | -0,45% |
| 2015-06-02 | 1,209400 | -0,66% |
| 2015-06-01 | 1,217400 | +0,30% |
| 2015-05-29 | 1,213800 | -1,21% |
| 2015-05-28 | 1,228700 | -0,40% |
| 2015-05-27 | 1,233600 | +0,81% |
| 2015-05-26 | 1,223700 | +0,49% |
| 2015-05-22 | 1,217700 | +0,12% |
| 2015-05-21 | 1,216200 | +0,38% |
| 2015-05-20 | 1,211600 | +0,79% |
| 2015-05-19 | 1,202100 | +0,54% |
| 2015-05-18 | 1,195700 | +1,93% |
| 2015-05-15 | 1,173100 | -0,53% |
| 2015-05-14 | 1,179400 | +0,26% |
| 2015-05-13 | 1,176400 | -0,53% |
| 2015-05-12 | 1,182700 | -0,35% |
| 2015-05-11 | 1,186900 | +0,70% |
| 2015-05-08 | 1,178700 | +1,80% |
| 2015-05-07 | 1,157900 | +0,02% |
| 2015-05-06 | 1,157700 | -0,80% |
| 2015-05-05 | 1,167000 | -1,32% |
| 2015-05-04 | 1,182600 | +1,28% |
| 2015-04-30 | 1,167600 | -0,96% |
| 2015-04-29 | 1,178900 | -1,59% |
| 2015-04-28 | 1,197900 | -0,80% |
| 2015-04-27 | 1,207600 | -0,73% |
| 2015-04-24 | 1,216500 | +1,07% |
| 2015-04-23 | 1,203600 | -0,81% |
| 2015-04-22 | 1,213400 | +0,77% |
| 2015-04-21 | 1,204100 | +0,28% |
| 2015-04-20 | 1,200700 | +0,50% |
| 2015-04-17 | 1,194700 | -1,78% |
| 2015-04-16 | 1,216300 | -0,34% |
| 2015-04-15 | 1,220400 | +1,34% |
| 2015-04-14 | 1,204300 | -0,65% |
| 2015-04-13 | 1,212200 | -0,15% |
| 2015-04-10 | 1,214000 | +0,77% |
| 2015-04-09 | 1,204700 | +1,94% |
| 2015-04-08 | 1,181800 | -0,30% |
| 2015-04-07 | 1,185400 | +1,60% |
| 2015-04-03 | 1,166700 | -0,76% |
| 2015-04-02 | 1,175600 | -0,30% |
| 2015-04-01 | 1,179100 | -0,75% |
| 2015-03-31 | 1,188000 | -0,07% |
| 2015-03-30 | 1,188800 | +1,47% |
| 2015-03-26 | 1,171600 | +0,27% |
| 2015-03-25 | 1,168400 | -1,45% |
| 2015-03-24 | 1,185600 | -1,31% |
| 2015-03-23 | 1,201300 | -0,88% |
| 2015-03-20 | 1,212000 | -0,06% |
| 2015-03-19 | 1,212700 | +1,02% |
| 2015-03-18 | 1,200500 | -0,98% |
| 2015-03-17 | 1,212400 | -0,44% |
| 2015-03-16 | 1,217800 | +0,07% |
| 2015-03-13 | 1,216900 | +1,26% |
| 2015-03-12 | 1,201800 | +0,28% |
| 2015-03-11 | 1,198500 | -0,08% |
| 2015-03-10 | 1,199500 | +0,02% |
| 2015-03-09 | 1,199300 | +0,05% |
| 2015-03-06 | 1,198700 | +0,39% |
| 2015-03-05 | 1,194100 | +0,29% |
| 2015-03-04 | 1,190700 | +0,57% |
| 2015-03-03 | 1,183900 | -0,09% |
| 2015-03-02 | 1,185000 | +0,91% |
| 2015-02-27 | 1,174300 | -0,24% |
| 2015-02-26 | 1,177100 | +0,70% |
| 2015-02-25 | 1,168900 | -0,39% |
| 2015-02-24 | 1,173500 | +0,18% |
| 2015-02-23 | 1,171400 | +0,60% |
| 2015-02-20 | 1,164400 | +0,34% |
| 2015-02-19 | 1,160500 | +0,08% |
| 2015-02-18 | 1,159600 | -0,30% |
| 2015-02-17 | 1,163100 | +0,20% |
| 2015-02-16 | 1,160800 | +0,24% |
| 2015-02-13 | 1,158000 | +0,77% |
| 2015-02-12 | 1,149100 | -0,47% |
| 2015-02-11 | 1,154500 | +0,03% |
| 2015-02-10 | 1,154200 | +0,96% |
| 2015-02-09 | 1,143200 | +0,01% |
| 2015-02-06 | 1,143100 | +0,11% |
| 2015-02-05 | 1,141800 | -0,51% |
| 2015-02-04 | 1,147600 | +0,40% |
| 2015-02-03 | 1,143000 | -0,20% |
| 2015-02-02 | 1,145300 | +0,52% |
| 2015-01-30 | 1,139400 | -0,90% |
| 2015-01-29 | 1,149700 | -0,24% |
| 2015-01-28 | 1,152500 | +0,29% |
| 2015-01-27 | 1,149200 | -2,08% |
| 2015-01-26 | 1,173600 | +0,37% |
| 2015-01-23 | 1,169300 | +0,57% |
| 2015-01-22 | 1,162700 | +2,10% |
| 2015-01-21 | 1,138800 | -0,48% |
| 2015-01-20 | 1,144300 | -0,10% |
| 2015-01-19 | 1,145500 | +0,25% |
| 2015-01-16 | 1,142700 | -0,08% |
| 2015-01-15 | 1,143600 | +2,17% |
| 2015-01-14 | 1,119300 | -0,42% |
| 2015-01-13 | 1,124000 | +0,81% |
| 2015-01-12 | 1,115000 | -0,07% |
| 2015-01-10 | 1,115800 | -1,01% |
| 2015-01-08 | 1,127200 | +1,60% |
| 2015-01-07 | 1,109400 | +0,58% |
| 2015-01-06 | 1,103000 | +0,25% |
| 2015-01-05 | 1,100200 | -0,50% |
| 2014-12-31 | 1,105700 | +0,12% |
| 2014-12-30 | 1,104400 | -0,70% |
| 2014-12-29 | 1,112200 | +0,32% |
| 2014-12-23 | 1,108600 | +0,07% |
| 2014-12-22 | 1,107800 | +0,05% |
| 2014-12-19 | 1,107300 | +0,40% |
| 2014-12-18 | 1,102900 | +2,32% |
| 2014-12-17 | 1,077900 | +1,33% |
| 2014-12-16 | 1,063800 | -0,11% |
| 2014-12-15 | 1,065000 | -1,15% |
| 2014-12-13 | 1,077400 | -1,77% |
| 2014-12-11 | 1,096800 | +0,26% |
| 2014-12-10 | 1,094000 | -1,15% |
| 2014-12-09 | 1,106700 | -0,54% |
| 2014-12-08 | 1,112700 | -0,82% |
| 2014-12-05 | 1,121900 | +0,50% |
| 2014-12-04 | 1,116300 | -0,37% |
| 2014-12-03 | 1,120400 | +0,19% |
| 2014-12-02 | 1,118300 | +0,61% |
| 2014-12-01 | 1,111500 | -0,59% |
| 2014-11-28 | 1,118100 | -0,13% |
| 2014-11-27 | 1,119500 | +0,05% |
| 2014-11-26 | 1,118900 | +0,29% |
| 2014-11-25 | 1,115700 | -0,07% |
| 2014-11-24 | 1,116500 | +0,19% |
| 2014-11-21 | 1,114400 | +0,74% |
| 2014-11-20 | 1,106200 | +0,03% |
| 2014-11-19 | 1,105900 | -0,15% |
| 2014-11-18 | 1,107600 | +0,50% |
| 2014-11-17 | 1,102100 | +0,04% |
| 2014-11-14 | 1,101700 | -0,03% |
| 2014-11-13 | 1,102000 | +0,14% |
| 2014-11-12 | 1,100500 | -0,14% |
| 2014-11-11 | 1,102000 | +0,09% |
| 2014-11-10 | 1,101000 | +0,48% |
| 2014-11-07 | 1,095700 | -0,19% |
| 2014-11-06 | 1,097800 | +0,32% |
| 2014-11-05 | 1,094300 | +0,67% |
| 2014-11-04 | 1,087000 | -0,44% |
| 2014-11-03 | 1,091800 | -0,29% |
| 2014-10-31 | 1,095000 | +1,30% |
| 2014-10-30 | 1,081000 | +0,60% |
| 2014-10-29 | 1,074500 | +0,02% |
| 2014-10-28 | 1,074300 | +0,67% |
| 2014-10-27 | 1,067100 | +1,11% |
| 2014-10-22 | 1,055400 | -0,19% |
| 2014-10-21 | 1,057400 | +1,43% |
| 2014-10-20 | 1,042500 | +0,23% |
| 2014-10-18 | 1,040100 | -0,03% |
| 2014-10-17 | 1,040400 | +1,55% |
| 2014-10-16 | 1,024500 | -0,52% |
| 2014-10-15 | 1,029900 | -1,23% |
| 2014-10-14 | 1,042700 | -0,04% |
| 2014-10-13 | 1,043100 | -0,77% |
| 2014-10-10 | 1,051200 | -1,20% |
| 2014-10-09 | 1,064000 | -1,34% |
| 2014-10-08 | 1,078500 | +1,03% |
| 2014-10-07 | 1,067500 | -1,44% |
| 2014-10-06 | 1,083100 | +0,00% |
| 2014-10-03 | 1,083100 | +0,88% |
| 2014-10-02 | 1,073600 | -0,66% |
| 2014-10-01 | 1,080700 | -1,13% |
| 2014-09-30 | 1,093100 | +0,04% |
| 2014-09-29 | 1,092700 | -0,38% |
| 2014-09-26 | 1,096900 | +0,71% |
| 2014-09-25 | 1,089200 | -1,46% |
| 2014-09-24 | 1,105300 | +0,72% |
| 2014-09-23 | 1,097400 | -0,65% |
| 2014-09-22 | 1,104600 | -0,56% |
| 2014-09-19 | 1,110800 | -0,04% |
| 2014-09-18 | 1,111200 | +0,52% |
| 2014-09-17 | 1,105500 | +0,13% |
| 2014-09-16 | 1,104100 | +0,46% |
| 2014-09-15 | 1,099000 | -0,03% |
| 2014-09-12 | 1,099300 | -0,40% |
| 2014-09-11 | 1,103700 | -0,10% |
| 2014-09-10 | 1,104800 | +0,39% |
| 2014-09-09 | 1,100500 | -0,43% |
| 2014-09-08 | 1,105200 | -0,09% |
| 2014-09-05 | 1,106200 | +0,22% |
| 2014-09-04 | 1,103800 | +0,04% |
| 2014-09-03 | 1,103400 | +0,08% |
| 2014-09-02 | 1,102500 | -0,01% |
| 2014-09-01 | 1,102600 | +0,09% |
| 2014-08-29 | 1,101600 | +0,26% |
| 2014-08-28 | 1,098700 | -0,31% |
| 2014-08-27 | 1,102100 | +0,01% |
| 2014-08-26 | 1,102000 | +0,25% |
| 2014-08-25 | 1,099200 | +0,63% |
| 2014-08-22 | 1,092300 | -0,28% |
| 2014-08-21 | 1,095400 | +0,51% |
| 2014-08-19 | 1,089800 | +0,43% |
| 2014-08-18 | 1,085100 | +0,99% |
| 2014-08-15 | 1,074500 | -0,05% |
| 2014-08-14 | 1,075000 | +0,35% |
| 2014-08-13 | 1,071300 | +0,69% |
| 2014-08-12 | 1,064000 | -0,16% |
| 2014-08-11 | 1,065700 | +0,58% |
| 2014-08-08 | 1,059600 | +0,32% |
| 2014-08-07 | 1,056200 | -0,53% |
| 2014-08-06 | 1,061800 | +0,00% |
| 2014-08-05 | 1,061800 | -0,27% |
| 2014-08-04 | 1,064700 | +0,45% |
| 2014-08-01 | 1,059900 | -0,58% |
| 2014-07-31 | 1,066100 | -1,45% |
| 2014-07-30 | 1,081800 | -0,21% |
| 2014-07-29 | 1,084100 | +0,02% |
| 2014-07-28 | 1,083900 | +0,05% |
| 2014-07-25 | 1,083400 | -0,40% |
| 2014-07-24 | 1,087800 | +0,06% |
| 2014-07-23 | 1,087100 | +0,13% |
| 2014-07-22 | 1,085700 | +0,60% |
| 2014-07-21 | 1,079200 | -0,32% |
| 2014-07-18 | 1,082700 | +0,63% |
| 2014-07-17 | 1,075900 | -0,84% |
| 2014-07-16 | 1,085000 | +0,69% |
| 2014-07-15 | 1,077600 | -0,39% |
| 2014-07-14 | 1,081800 | +0,57% |
| 2014-07-11 | 1,075700 | +0,10% |
| 2014-07-10 | 1,074600 | -0,46% |
| 2014-07-09 | 1,079600 | +0,28% |
| 2014-07-08 | 1,076600 | -0,88% |
| 2014-07-07 | 1,086200 | -0,49% |
| 2014-07-04 | 1,091500 | -0,06% |
| 2014-07-03 | 1,092200 | +0,52% |
| 2014-07-02 | 1,086500 | +0,19% |
| 2014-07-01 | 1,084400 | +0,95% |
| 2014-06-30 | 1,074200 | -0,09% |
| 2014-06-27 | 1,075200 | +0,08% |
| 2014-06-26 | 1,074300 | +0,03% |
| 2014-06-25 | 1,074000 | +0,05% |
| 2014-06-24 | 1,073500 | -0,36% |
| 2014-06-23 | 1,077400 | -0,31% |
| 2014-06-20 | 1,080800 | +0,19% |
| 2014-06-19 | 1,078700 | +0,18% |
| 2014-06-18 | 1,076800 | +0,34% |
| 2014-06-17 | 1,073100 | +0,13% |
| 2014-06-16 | 1,071700 | -0,13% |
| 2014-06-13 | 1,073100 | +0,21% |
| 2014-06-12 | 1,070800 | -0,51% |
| 2014-06-11 | 1,076300 | -0,47% |
| 2014-06-10 | 1,081400 | +0,45% |
| 2014-06-06 | 1,076600 | +0,51% |
| 2014-06-05 | 1,071100 | +0,51% |
| 2014-06-04 | 1,065700 | +0,16% |
| 2014-06-03 | 1,064000 | -0,06% |
| 2014-06-02 | 1,064600 | +0,04% |
| 2014-05-30 | 1,064200 | -0,02% |
| 2014-05-29 | 1,064400 | +0,37% |
| 2014-05-28 | 1,060500 | -0,04% |
| 2014-05-27 | 1,060900 | +0,38% |
| 2014-05-26 | 1,056900 | +0,23% |
| 2014-05-23 | 1,054500 | +0,30% |
| 2014-05-22 | 1,051300 | -0,02% |
| 2014-05-21 | 1,051500 | +0,75% |
| 2014-05-20 | 1,043700 | -0,51% |
| 2014-05-19 | 1,049100 | +0,21% |
| 2014-05-16 | 1,046900 | +0,33% |
| 2014-05-15 | 1,043500 | -0,82% |
| 2014-05-14 | 1,052100 | -0,18% |
| 2014-05-13 | 1,054000 | +0,25% |
| 2014-05-12 | 1,051400 | +0,80% |
| 2014-05-10 | 1,043100 | +0,00% |
| 2014-05-09 | 1,043100 | +0,03% |
| 2014-05-08 | 1,042800 | +0,29% |
| 2014-05-07 | 1,039800 | +0,29% |
| 2014-05-06 | 1,036800 | -0,90% |
| 2014-05-05 | 1,046200 | -0,21% |
| 2014-04-30 | 1,048400 | +0,05% |
| 2014-04-29 | 1,047900 | +0,71% |
| 2014-04-28 | 1,040500 | +0,55% |
| 2014-04-25 | 1,034800 | -0,73% |
| 2014-04-24 | 1,042400 | +0,27% |
| 2014-04-23 | 1,039600 | -0,25% |
| 2014-04-22 | 1,042200 | +0,95% |
| 2014-04-18 | 1,032400 | +0,00% |
| 2014-04-17 | 1,032400 | -0,01% |
| 2014-04-16 | 1,032500 | +1,14% |
| 2014-04-15 | 1,020900 | +0,06% |
| 2014-04-14 | 1,020300 | +0,68% |
| 2014-04-11 | 1,013400 | -0,76% |
| 2014-04-10 | 1,021200 | -1,51% |
| 2014-04-09 | 1,036900 | +0,83% |
| 2014-04-08 | 1,028400 | -0,16% |
| 2014-04-07 | 1,030000 | -0,93% |
| 2014-04-04 | 1,039700 | -0,76% |
| 2014-04-03 | 1,047700 | -0,06% |
| 2014-04-02 | 1,048300 | +0,11% |
| 2014-04-01 | 1,047200 | +0,86% |
| 2014-03-31 | 1,038300 | +0,44% |
| 2014-03-28 | 1,033800 | +0,32% |
| 2014-03-27 | 1,030500 | -0,19% |
| 2014-03-26 | 1,032500 | -0,29% |
| 2014-03-25 | 1,035500 | +0,68% |
| 2014-03-24 | 1,028500 | -0,71% |
| 2014-03-21 | 1,035900 | -0,37% |
| 2014-03-20 | 1,039700 | +0,23% |
| 2014-03-19 | 1,037300 | -0,55% |
| 2014-03-18 | 1,043000 | +0,54% |
| 2014-03-17 | 1,037400 | +0,83% |
| 2014-03-14 | 1,028900 | -0,48% |
| 2014-03-13 | 1,033900 | -1,32% |
| 2014-03-12 | 1,047700 | -0,11% |
| 2014-03-11 | 1,048900 | -0,22% |
| 2014-03-10 | 1,051200 | +0,01% |
| 2014-03-07 | 1,051100 | -0,63% |
| 2014-03-06 | 1,057800 | +0,05% |
| 2014-03-05 | 1,057300 | -0,04% |
| 2014-03-04 | 1,057700 | +1,57% |
| 2014-03-03 | 1,041400 | -1,33% |
| 2014-02-28 | 1,055400 | -0,08% |
| 2014-02-27 | 1,056200 | +0,35% |
| 2014-02-26 | 1,052500 | -0,09% |
| 2014-02-25 | 1,053400 | -0,14% |
| 2014-02-24 | 1,054900 | +0,68% |
| 2014-02-21 | 1,047800 | -0,07% |
| 2014-02-20 | 1,048500 | +0,30% |
| 2014-02-19 | 1,045400 | -0,25% |
| 2014-02-18 | 1,048000 | +0,29% |
| 2014-02-17 | 1,045000 | +0,09% |
| 2014-02-14 | 1,044100 | +0,46% |
| 2014-02-13 | 1,039300 | +0,69% |
| 2014-02-12 | 1,032200 | -0,07% |
| 2014-02-11 | 1,032900 | +1,17% |
| 2014-02-10 | 1,021000 | +0,36% |
| 2014-02-07 | 1,017300 | +1,23% |
| 2014-02-06 | 1,004900 | +0,93% |
| 2014-02-05 | 0,995600 | -0,19% |
| 2014-02-04 | 0,997500 | +0,36% |
| 2014-02-03 | 0,993900 | -1,60% |
| 2014-01-31 | 1,010100 | -0,49% |
| 2014-01-30 | 1,015100 | +0,94% |
| 2014-01-29 | 1,005600 | -0,78% |
| 2014-01-28 | 1,013500 | +0,34% |
| 2014-01-27 | 1,010100 | -0,95% |
| 2014-01-24 | 1,019800 | -2,03% |
| 2014-01-23 | 1,040900 | -0,74% |
| 2014-01-22 | 1,048700 | -0,17% |
| 2014-01-21 | 1,050500 | +0,12% |
| 2014-01-20 | 1,049200 | +0,00% |
| 2014-01-17 | 1,049200 | -0,29% |
| 2014-01-16 | 1,052200 | -0,22% |
| 2014-01-15 | 1,054500 | +1,01% |
| 2014-01-14 | 1,044000 | +0,55% |
| 2014-01-13 | 1,038300 | -0,39% |
| 2014-01-10 | 1,042400 | +0,10% |
| 2014-01-09 | 1,041400 | -0,28% |
| 2014-01-08 | 1,044300 | +0,07% |
| 2014-01-07 | 1,043600 | +0,85% |
| 2014-01-06 | 1,034800 | -0,18% |
| 2014-01-03 | 1,036700 | +0,10% |
| 2014-01-02 | 1,035700 | -0,73% |
| 2013-12-31 | 1,043300 | +0,42% |
| 2013-12-30 | 1,038900 | +0,51% |
| 2013-12-23 | 1,033600 | +0,60% |
| 2013-12-21 | 1,027400 | +0,01% |
| 2013-12-20 | 1,027300 | +0,38% |
| 2013-12-19 | 1,023400 | +0,38% |
| 2013-12-18 | 1,019500 | +1,18% |
| 2013-12-17 | 1,007600 | -0,42% |
| 2013-12-16 | 1,011800 | +0,66% |
| 2013-12-13 | 1,005200 | -0,20% |
| 2013-12-12 | 1,007200 | -0,48% |
| 2013-12-11 | 1,012100 | -0,65% |
| 2013-12-10 | 1,018700 | -0,62% |
| 2013-12-09 | 1,025100 | +0,23% |
| 2013-12-07 | 1,022700 | +0,00% |
| 2013-12-06 | 1,022700 | +1,01% |
| 2013-12-05 | 1,012500 | -0,68% |
| 2013-12-04 | 1,019400 | -0,18% |
| 2013-12-03 | 1,021200 | -0,75% |
| 2013-12-02 | 1,028900 | -0,23% |
| 2013-11-29 | 1,031300 | +0,11% |
| 2013-11-28 | 1,030200 | +0,32% |
| 2013-11-27 | 1,026900 | +0,36% |
| 2013-11-26 | 1,023200 | -0,23% |
| 2013-11-25 | 1,025600 | +0,10% |
| 2013-11-22 | 1,024600 | +0,27% |
| 2013-11-21 | 1,021800 | +0,50% |
| 2013-11-20 | 1,016700 | -0,28% |
| 2013-11-19 | 1,019600 | -0,38% |
| 2013-11-18 | 1,023500 | -0,07% |
| 2013-11-15 | 1,024200 | +0,27% |
| 2013-11-14 | 1,021400 | +0,43% |
| 2013-11-13 | 1,017000 | +0,08% |
| 2013-11-12 | 1,016200 | -0,20% |
| 2013-11-11 | 1,018200 | +0,12% |
| 2013-11-08 | 1,017000 | +0,74% |
| 2013-11-07 | 1,009500 | -0,89% |
| 2013-11-06 | 1,018600 | +0,60% |
| 2013-11-05 | 1,012500 | -0,27% |
| 2013-11-04 | 1,015200 | +0,26% |
| 2013-10-31 | 1,012600 | -0,14% |
| 2013-10-30 | 1,014000 | -0,13% |
| 2013-10-29 | 1,015300 | +0,57% |
| 2013-10-28 | 1,009500 | -0,09% |
| 2013-10-25 | 1,010400 | +0,11% |
| 2013-10-24 | 1,009300 | -0,02% |
| 2013-10-22 | 1,009500 | +0,57% |
| 2013-10-21 | 1,003800 | +0,14% |
| 2013-10-18 | 1,002400 | +1,11% |
| 2013-10-17 | 0,991400 | +0,32% |
| 2013-10-16 | 0,988200 | +0,98% |
| 2013-10-15 | 0,978600 | -0,04% |
| 2013-10-14 | 0,979000 | +0,20% |
| 2013-10-11 | 0,977000 | +0,50% |
| 2013-10-10 | 0,972100 | +1,63% |
| 2013-10-09 | 0,956500 | -0,04% |
| 2013-10-08 | 0,956900 | -1,13% |
| 2013-10-07 | 0,967800 | -0,61% |
| 2013-10-04 | 0,973700 | +0,54% |
| 2013-10-03 | 0,968500 | -0,73% |
| 2013-10-02 | 0,975600 | -0,21% |
| 2013-10-01 | 0,977700 | +0,52% |
| 2013-09-30 | 0,972600 | -0,84% |
| 2013-09-27 | 0,980800 | -0,53% |
| 2013-09-26 | 0,986000 | +0,31% |
| 2013-09-25 | 0,983000 | -0,35% |
| 2013-09-24 | 0,986500 | +0,13% |
| 2013-09-23 | 0,985200 | -0,40% |
| 2013-09-20 | 0,989200 | -0,24% |
| 2013-09-19 | 0,991600 | +0,21% |
| 2013-09-18 | 0,989500 | +0,84% |
| 2013-09-17 | 0,981300 | +0,32% |
| 2013-09-16 | 0,978200 | +0,19% |
| 2013-09-13 | 0,976300 | +0,11% |
| 2013-09-12 | 0,975200 | -0,27% |
| 2013-09-11 | 0,977800 | +0,10% |
| 2013-09-10 | 0,976800 | +0,46% |
| 2013-09-09 | 0,972300 | +0,44% |
| 2013-09-06 | 0,968000 | +0,20% |
| 2013-09-05 | 0,966100 | +0,22% |
| 2013-09-04 | 0,964000 | +0,51% |
| 2013-09-03 | 0,959100 | +0,29% |
| 2013-09-02 | 0,956300 | +0,37% |
| 2013-08-30 | 0,952800 | -0,57% |
| 2013-08-29 | 0,958300 | +0,11% |
| 2013-08-28 | 0,957200 | +0,08% |
| 2013-08-27 | 0,956400 | -1,50% |
| 2013-08-26 | 0,971000 | -0,38% |
| 2013-08-24 | 0,974700 | +0,01% |
| 2013-08-23 | 0,974600 | +0,43% |
| 2013-08-22 | 0,970400 | +0,56% |
| 2013-08-21 | 0,965000 | -0,94% |
| 2013-08-16 | 0,974200 | -0,13% |
| 2013-08-15 | 0,975500 | -1,19% |
| 2013-08-14 | 0,987200 | -0,33% |
| 2013-08-13 | 0,990500 | +0,51% |
| 2013-08-12 | 0,985500 | -0,01% |
| 2013-08-09 | 0,985600 | -0,14% |
| 2013-08-08 | 0,987000 | +0,32% |
| 2013-08-07 | 0,983900 | -0,57% |
| 2013-08-06 | 0,989500 | -0,47% |
| 2013-08-05 | 0,994200 | -0,01% |
| 2013-08-02 | 0,994300 | +0,30% |
| 2013-08-01 | 0,991300 | +0,86% |
| 2013-07-31 | 0,982800 | -0,09% |
| 2013-07-30 | 0,983700 | +0,11% |
| 2013-07-29 | 0,982600 | -0,34% |
| 2013-07-26 | 0,986000 | -0,15% |
| 2013-07-25 | 0,987500 | -0,05% |
| 2013-07-24 | 0,988000 | +0,01% |
| 2013-07-23 | 0,987900 | -0,20% |
| 2013-07-22 | 0,989900 | +0,14% |
| 2013-07-19 | 0,988500 | -0,28% |
| 2013-07-18 | 0,991300 | +0,32% |
| 2013-07-17 | 0,988100 | +0,37% |
| 2013-07-16 | 0,984500 | -0,57% |
| 2013-07-15 | 0,990100 | +0,21% |
| 2013-07-12 | 0,988000 | +0,15% |
| 2013-07-11 | 0,986500 | +0,91% |
| 2013-07-10 | 0,977600 | -0,08% |
| 2013-07-09 | 0,978400 | +0,74% |
| 2013-07-08 | 0,971200 | +0,50% |
| 2013-07-05 | 0,966400 | +0,47% |
| 2013-07-04 | 0,961900 | +0,67% |
| 2013-07-03 | 0,955500 | -0,23% |
| 2013-07-02 | 0,957700 | -0,01% |
| 2013-07-01 | 0,957800 | +0,75% |
| 2013-06-28 | 0,950700 | -0,43% |
| 2013-06-27 | 0,954800 | +0,75% |
| 2013-06-26 | 0,947700 | +1,08% |
| 2013-06-25 | 0,937600 | +0,74% |
| 2013-06-24 | 0,930700 | -1,22% |
| 2013-06-21 | 0,942200 | +0,01% |
| 2013-06-20 | 0,942100 | -2,51% |
| 2013-06-19 | 0,966400 | -0,88% |
| 2013-06-18 | 0,975000 | +0,39% |
| 2013-06-17 | 0,971200 | +0,72% |
| 2013-06-14 | 0,964300 | -0,46% |
| 2013-06-13 | 0,968800 | +0,62% |
| 2013-06-12 | 0,962800 | -0,41% |
| 2013-06-11 | 0,966800 | -0,96% |
| 2013-06-10 | 0,976200 | +0,24% |
| 2013-06-07 | 0,973900 | +1,23% |
| 2013-06-06 | 0,962100 | -0,18% |
| 2013-06-05 | 0,963800 | -1,49% |
| 2013-06-04 | 0,978400 | +0,24% |
| 2013-06-03 | 0,976100 | +0,07% |
| 2013-05-31 | 0,975400 | -1,41% |
| 2013-05-30 | 0,989400 | +0,22% |
| 2013-05-29 | 0,987200 | -0,66% |
| 2013-05-27 | 0,993800 | +0,12% |
| 2013-05-24 | 0,992600 | -0,21% |
| 2013-05-23 | 0,994700 | -1,18% |
| 2013-05-22 | 1,006600 | -0,01% |
| 2013-05-21 | 1,006700 | +0,32% |
| 2013-05-17 | 1,003500 | +0,65% |
| 2013-05-16 | 0,997000 | -0,50% |
| 2013-05-15 | 1,002000 | +0,51% |
| 2013-05-14 | 0,996900 | +0,83% |
| 2013-05-13 | 0,988700 | +0,31% |
| 2013-05-10 | 0,985600 | +0,36% |
| 2013-05-09 | 0,982100 | -0,25% |
| 2013-05-08 | 0,984600 | +0,42% |
| 2013-05-07 | 0,980500 | +0,19% |
| 2013-05-06 | 0,978600 | +0,00% |
| 2013-05-03 | 0,978600 | +0,80% |
| 2013-05-02 | 0,970800 | +0,20% |
| 2013-04-30 | 0,968900 | +0,02% |
| 2013-04-29 | 0,968700 | +0,69% |
| 2013-04-26 | 0,962100 | -0,19% |
| 2013-04-25 | 0,963900 | +0,01% |
| 2013-04-24 | 0,963800 | +0,08% |
| 2013-04-23 | 0,963000 | +1,17% |
| 2013-04-22 | 0,951900 | +0,19% |
| 2013-04-19 | 0,950100 | +0,60% |
| 2013-04-18 | 0,944400 | -0,41% |
| 2013-04-17 | 0,948300 | -1,14% |
| 2013-04-16 | 0,959200 | +0,74% |
| 2013-04-15 | 0,952200 | -1,09% |
| 2013-04-12 | 0,962700 | -0,37% |
| 2013-04-11 | 0,966300 | +0,42% |
| 2013-04-10 | 0,962300 | +1,34% |
| 2013-04-09 | 0,949600 | +0,07% |
| 2013-04-08 | 0,948900 | +0,60% |
| 2013-04-05 | 0,943200 | -0,97% |
| 2013-04-04 | 0,952400 | -0,25% |
| 2013-04-03 | 0,954800 | -0,70% |
| 2013-04-02 | 0,961500 | +0,58% |
| 2013-03-29 | 0,956000 | -0,08% |
| 2013-03-28 | 0,956800 | +0,23% |
| 2013-03-27 | 0,954600 | -0,15% |
| 2013-03-26 | 0,956000 | +0,67% |
| 2013-03-25 | 0,949600 | -0,17% |
| 2013-03-22 | 0,951200 | +0,48% |
| 2013-03-21 | 0,946700 | -0,59% |
| 2013-03-20 | 0,952300 | +0,41% |
| 2013-03-19 | 0,948400 | -0,15% |
| 2013-03-18 | 0,949800 | -0,84% |
| 2013-03-14 | 0,957800 | +0,43% |
| 2013-03-13 | 0,953700 | -0,04% |
| 2013-03-12 | 0,954100 | -0,22% |
| 2013-03-11 | 0,956200 | +0,39% |
| 2013-03-08 | 0,952500 | +0,28% |
| 2013-03-07 | 0,949800 | -0,03% |
| 2013-03-06 | 0,950100 | +0,01% |
| 2013-03-05 | 0,950000 | +1,14% |
| 2013-03-04 | 0,939300 | +0,13% |
| 2013-03-01 | 0,938100 | +0,09% |
| 2013-02-28 | 0,937300 | +0,20% |
| 2013-02-27 | 0,935400 | +0,81% |
| 2013-02-26 | 0,927900 | -0,13% |
| 2013-02-25 | 0,929100 | -0,62% |
| 2013-02-22 | 0,934900 | +0,79% |
| 2013-02-21 | 0,927600 | -0,98% |
| 2013-02-20 | 0,936800 | -0,35% |
| 2013-02-19 | 0,940100 | +0,92% |
| 2013-02-18 | 0,931500 | +0,00% |
| 2013-02-15 | 0,931500 | +0,04% |
| 2013-02-14 | 0,931100 | +0,00% |
| 2013-02-13 | 0,931100 | +0,17% |
| 2013-02-12 | 0,929500 | +0,19% |
| 2013-02-11 | 0,927700 | -0,49% |
| 2013-02-08 | 0,932300 | +0,40% |
| 2013-02-07 | 0,928600 | -0,19% |
| 2013-02-06 | 0,930400 | +0,00% |
| 2013-02-05 | 0,930400 | +0,73% |
| 2013-02-04 | 0,923700 | -1,18% |
| 2013-02-01 | 0,934700 | +0,66% |
| 2013-01-31 | 0,928600 | -0,33% |
| 2013-01-30 | 0,931700 | -0,58% |
| 2013-01-29 | 0,937100 | +0,05% |
| 2013-01-28 | 0,936600 | -0,13% |
| 2013-01-25 | 0,937800 | +0,32% |
| 2013-01-24 | 0,934800 | -0,21% |
| 2013-01-23 | 0,936800 | -0,13% |
| 2013-01-22 | 0,938000 | +0,24% |
| 2013-01-21 | 0,935800 | +0,13% |
| 2013-01-18 | 0,934600 | -0,31% |
| 2013-01-17 | 0,937500 | -0,24% |
| 2013-01-16 | 0,939800 | +0,36% |
| 2013-01-15 | 0,936400 | -0,77% |
| 2013-01-14 | 0,943700 | +0,06% |
| 2013-01-11 | 0,943100 | -0,03% |
| 2013-01-10 | 0,943400 | +0,82% |
| 2013-01-09 | 0,935700 | +0,04% |
| 2013-01-08 | 0,935300 | -0,18% |
| 2013-01-07 | 0,937000 | -0,20% |
| 2013-01-04 | 0,938900 | +0,09% |
| 2013-01-03 | 0,938100 | -0,14% |
| 2013-01-02 | 0,939400 | +3,74% |
| 2012-12-28 | 0,905500 | -0,48% |
| 2012-12-27 | 0,909900 | -0,01% |
| 2012-12-21 | 0,910000 | -0,88% |
| 2012-12-20 | 0,918100 | +0,22% |
| 2012-12-19 | 0,916100 | -0,62% |
| 2012-12-18 | 0,921800 | +0,89% |
| 2012-12-17 | 0,913700 | +0,88% |
| 2012-12-15 | 0,905700 | +0,01% |
| 2012-12-14 | 0,905600 | -0,57% |
| 2012-12-13 | 0,910800 | -0,54% |
| 2012-12-12 | 0,915700 | +0,00% |
| 2012-12-11 | 0,915700 | +0,21% |
| 2012-12-10 | 0,913800 | +0,04% |
| 2012-12-07 | 0,913400 | +0,32% |
| 2012-12-06 | 0,910500 | +0,50% |
| 2012-12-05 | 0,906000 | +0,24% |
| 2012-12-04 | 0,903800 | -0,17% |
| 2012-12-03 | 0,905300 | -0,03% |
| 2012-11-30 | 0,905600 | +0,02% |
| 2012-11-29 | 0,905400 | +0,29% |
| 2012-11-28 | 0,902800 | +0,50% |
| 2012-11-27 | 0,898300 | -0,56% |
| 2012-11-26 | 0,903400 | +0,01% |
| 2012-11-23 | 0,903300 | +0,83% |
| 2012-11-22 | 0,895900 | +0,07% |
| 2012-11-21 | 0,895300 | +0,13% |
| 2012-11-20 | 0,894100 | +0,11% |
| 2012-11-19 | 0,893100 | +1,40% |
| 2012-11-16 | 0,880800 | +0,35% |
| 2012-11-15 | 0,877700 | -0,39% |
| 2012-11-14 | 0,881100 | -0,86% |
| 2012-11-13 | 0,888700 | -0,17% |
| 2012-11-12 | 0,890200 | +0,32% |
| 2012-11-09 | 0,887400 | +0,26% |
| 2012-11-08 | 0,885100 | -0,65% |
| 2012-11-07 | 0,890900 | -1,74% |
| 2012-11-06 | 0,906700 | +0,43% |
| 2012-11-05 | 0,902800 | +0,61% |
| 2012-10-31 | 0,897300 | -0,19% |
| 2012-10-30 | 0,899000 | +0,10% |
| 2012-10-29 | 0,898100 | +0,19% |
| 2012-10-26 | 0,896400 | -0,06% |
| 2012-10-25 | 0,896900 | +0,17% |
| 2012-10-24 | 0,895400 | -0,94% |
| 2012-10-19 | 0,903900 | -1,48% |
| 2012-10-18 | 0,917500 | -0,29% |
| 2012-10-17 | 0,920200 | +0,12% |
| 2012-10-16 | 0,919100 | +0,75% |
| 2012-10-15 | 0,912300 | +0,54% |
| 2012-10-12 | 0,907400 | -0,24% |
| 2012-10-11 | 0,909600 | +0,14% |
| 2012-10-10 | 0,908300 | -0,55% |
| 2012-10-09 | 0,913300 | -0,60% |
| 2012-10-08 | 0,918800 | -0,34% |
| 2012-10-05 | 0,921900 | -0,15% |
| 2012-10-04 | 0,923300 | +0,26% |
| 2012-10-03 | 0,920900 | +0,37% |
| 2012-10-02 | 0,917500 | -0,01% |
| 2012-10-01 | 0,917600 | +0,50% |
| 2012-09-28 | 0,913000 | -0,45% |
| 2012-09-27 | 0,917100 | +0,65% |
| 2012-09-26 | 0,911200 | -0,99% |
| 2012-09-25 | 0,920300 | -0,43% |
| 2012-09-24 | 0,924300 | -0,39% |
| 2012-09-21 | 0,927900 | +0,31% |
| 2012-09-20 | 0,925000 | +0,00% |
| 2012-09-19 | 0,925000 | +0,15% |
| 2012-09-18 | 0,923600 | -0,19% |
| 2012-09-17 | 0,925400 | +0,06% |
| 2012-09-14 | 0,924800 | -0,04% |
| 2012-09-13 | 0,925200 | +0,83% |
| 2012-09-12 | 0,917600 | -0,14% |
| 2012-09-11 | 0,918900 | +0,26% |
| 2012-09-10 | 0,916500 | -0,74% |
| 2012-09-07 | 0,923300 | -0,92% |
| 2012-09-06 | 0,931900 | +0,76% |
| 2012-09-05 | 0,924900 | -0,63% |
| 2012-09-04 | 0,930800 | -0,56% |
| 2012-09-03 | 0,936000 | +0,46% |
| 2012-08-31 | 0,931700 | -0,03% |
| 2012-08-30 | 0,932000 | -0,43% |
| 2012-08-29 | 0,936000 | -0,02% |
| 2012-08-28 | 0,936200 | -0,16% |
| 2012-08-27 | 0,937700 | +0,76% |
| 2012-08-24 | 0,930600 | +0,46% |
| 2012-08-23 | 0,926300 | -0,57% |
| 2012-08-22 | 0,931600 | +0,37% |
| 2012-08-21 | 0,928200 | -0,71% |
| 2012-08-17 | 0,934800 | +0,18% |
| 2012-08-16 | 0,933100 | +0,45% |
| 2012-08-15 | 0,928900 | +0,19% |
| 2012-08-14 | 0,927100 | +0,29% |
| 2012-08-13 | 0,924400 | -0,06% |
| 2012-08-10 | 0,925000 | +0,23% |
| 2012-08-09 | 0,922900 | +0,17% |
| 2012-08-08 | 0,921300 | +0,11% |
| 2012-08-07 | 0,920300 | +0,29% |
| 2012-08-06 | 0,917600 | -0,17% |
| 2012-08-03 | 0,919200 | +0,50% |
| 2012-08-02 | 0,914600 | -0,74% |
| 2012-08-01 | 0,921400 | +0,29% |
| 2012-07-31 | 0,918700 | +0,43% |
| 2012-07-30 | 0,914800 | +0,82% |
| 2012-07-27 | 0,907400 | +0,44% |
| 2012-07-26 | 0,903400 | -0,99% |
| 2012-07-25 | 0,912400 | -0,88% |
| 2012-07-24 | 0,920500 | -0,28% |
| 2012-07-23 | 0,923100 | -0,41% |
| 2012-07-20 | 0,926900 | +0,02% |
| 2012-07-19 | 0,926700 | +0,50% |
| 2012-07-18 | 0,922100 | +0,07% |
| 2012-07-17 | 0,921500 | +0,12% |
| 2012-07-16 | 0,920400 | +0,09% |
| 2012-07-13 | 0,919600 | +0,69% |
| 2012-07-12 | 0,913300 | -0,03% |
| 2012-07-11 | 0,913600 | -0,31% |
| 2012-07-10 | 0,916400 | -0,58% |
| 2012-07-09 | 0,921700 | -0,30% |
| 2012-07-06 | 0,924500 | +0,28% |
| 2012-07-05 | 0,921900 | +1,22% |
| 2012-07-04 | 0,910800 | +0,07% |
| 2012-07-03 | 0,910200 | +0,21% |
| 2012-07-02 | 0,908300 | +0,79% |
| 2012-06-29 | 0,901200 | +0,51% |
| 2012-06-28 | 0,896600 | -0,17% |
| 2012-06-27 | 0,898100 | +0,79% |
| 2012-06-26 | 0,891100 | +0,46% |
| 2012-06-25 | 0,887000 | -1,82% |
| 2012-06-22 | 0,903400 | +0,57% |
| 2012-06-21 | 0,898300 | -1,72% |
| 2012-06-20 | 0,914000 | -0,14% |
| 2012-06-19 | 0,915300 | +0,54% |
| 2012-06-18 | 0,910400 | +0,47% |
| 2012-06-15 | 0,906100 | +0,43% |
| 2012-06-14 | 0,902200 | +0,40% |
| 2012-06-13 | 0,898600 | -0,48% |
| 2012-06-12 | 0,902900 | +0,83% |
| 2012-06-11 | 0,895500 | -0,60% |
| 2012-06-08 | 0,900900 | +0,16% |
| 2012-06-07 | 0,899500 | +0,35% |
| 2012-06-06 | 0,896400 | +2,03% |
| 2012-06-05 | 0,878600 | +0,17% |
| 2012-06-04 | 0,877100 | -0,25% |
| 2012-06-01 | 0,879300 | -1,59% |
| 2012-05-31 | 0,893500 | -0,40% |
| 2012-05-30 | 0,897100 | -0,63% |
| 2012-05-29 | 0,902800 | +0,52% |
| 2012-05-25 | 0,898100 | +0,02% |
| 2012-05-24 | 0,897900 | +0,03% |
| 2012-05-23 | 0,897600 | +0,11% |
| 2012-05-22 | 0,896600 | +0,08% |
| 2012-05-21 | 0,895900 | +0,97% |
| 2012-05-18 | 0,887300 | -0,60% |
| 2012-05-17 | 0,892700 | -0,61% |
| 2012-05-16 | 0,898200 | -0,07% |
| 2012-05-15 | 0,898800 | -0,43% |
| 2012-05-14 | 0,902700 | -0,80% |
| 2012-05-11 | 0,910000 | -0,25% |
| 2012-05-10 | 0,912300 | +0,11% |
| 2012-05-09 | 0,911300 | -0,42% |
| 2012-05-08 | 0,915100 | -0,27% |
| 2012-05-07 | 0,917600 | +0,19% |
| 2012-05-04 | 0,915900 | -1,17% |
| 2012-05-03 | 0,926700 | -0,63% |
| 2012-05-02 | 0,932600 | -0,15% |
| 2012-04-27 | 0,934000 | -0,85% |
| 2012-04-26 | 0,942000 | +0,31% |
| 2012-04-25 | 0,939100 | +1,17% |
| 2012-04-24 | 0,928200 | -0,06% |
| 2012-04-23 | 0,928800 | -0,82% |
| 2012-04-20 | 0,936500 | -0,34% |
| 2012-04-19 | 0,939700 | -0,96% |
| 2012-04-18 | 0,948800 | -0,56% |
| 2012-04-17 | 0,954100 | +1,22% |
| 2012-04-16 | 0,942600 | +0,03% |
| 2012-04-13 | 0,942300 | -1,25% |
| 2012-04-12 | 0,954200 | +1,27% |
| 2012-04-11 | 0,942200 | +0,39% |
| 2012-04-10 | 0,938500 | -2,08% |
| 2012-04-06 | 0,958400 | +0,00% |
| 2012-04-05 | 0,958400 | +0,17% |
| 2012-04-04 | 0,956800 | -1,45% |
| 2012-04-03 | 0,970900 | -0,57% |
| 2012-04-02 | 0,976500 | +0,95% |
| 2012-03-30 | 0,967300 | -0,07% |
| 2012-03-29 | 0,968000 | -0,21% |
| 2012-03-28 | 0,970000 | -0,13% |
| 2012-03-27 | 0,971300 | -0,60% |
| 2012-03-26 | 0,977200 | +1,13% |
| 2012-03-23 | 0,966300 | +0,20% |
| 2012-03-22 | 0,964400 | -0,60% |
| 2012-03-21 | 0,970200 | -0,02% |
| 2012-03-20 | 0,970400 | -0,17% |
| 2012-03-19 | 0,972100 | +1,27% |
| 2012-03-14 | 0,959900 | +0,23% |
| 2012-03-13 | 0,957700 | +2,15% |
| 2012-03-12 | 0,937500 | +0,07% |
| 2012-03-09 | 0,936800 | +0,19% |
| 2012-03-08 | 0,935000 | +0,49% |
| 2012-03-07 | 0,930400 | +1,78% |
| 2012-03-06 | 0,914100 | -1,10% |
| 2012-03-05 | 0,924300 | -0,67% |
| 2012-03-02 | 0,930500 | +0,08% |
| 2012-03-01 | 0,929800 | +0,91% |
| 2012-02-29 | 0,921400 | -1,42% |
| 2012-02-28 | 0,934700 | +0,47% |
| 2012-02-27 | 0,930300 | +1,04% |
| 2012-02-24 | 0,920700 | -0,27% |
| 2012-02-23 | 0,923200 | +0,64% |
| 2012-02-22 | 0,917300 | -0,39% |
| 2012-02-21 | 0,920900 | +0,20% |
| 2012-02-20 | 0,919100 | -0,53% |
| 2012-02-17 | 0,924000 | -0,33% |
| 2012-02-16 | 0,927100 | +1,52% |
| 2012-02-15 | 0,913200 | -0,64% |
| 2012-02-14 | 0,919100 | -0,26% |
| 2012-02-13 | 0,921500 | +0,11% |
| 2012-02-10 | 0,920500 | -0,27% |
| 2012-02-09 | 0,923000 | +0,71% |
| 2012-02-08 | 0,916500 | +0,30% |
| 2012-02-07 | 0,913800 | -0,44% |
| 2012-02-06 | 0,917800 | +0,33% |
| 2012-02-03 | 0,914800 | +1,04% |
| 2012-02-02 | 0,905400 | +0,70% |
| 2012-02-01 | 0,899100 | +0,40% |
| 2012-01-31 | 0,895500 | -0,27% |
| 2012-01-30 | 0,897900 | -0,14% |
| 2012-01-27 | 0,899200 | -0,22% |
| 2012-01-26 | 0,901200 | -1,56% |
| 2012-01-25 | 0,915500 | +0,65% |
| 2012-01-24 | 0,909600 | +0,05% |
| 2012-01-23 | 0,909100 | -0,69% |
| 2012-01-20 | 0,915400 | -0,16% |
| 2012-01-19 | 0,916900 | -0,30% |
| 2012-01-18 | 0,919700 | -0,73% |
| 2012-01-17 | 0,926500 | +0,17% |
| 2012-01-16 | 0,924900 | +0,15% |
| 2012-01-13 | 0,923500 | +0,86% |
| 2012-01-12 | 0,915600 | -1,14% |
| 2012-01-11 | 0,926200 | +0,52% |
| 2012-01-10 | 0,921400 | -0,71% |
| 2012-01-09 | 0,928000 | -0,60% |
| 2012-01-06 | 0,933600 | -0,38% |
| 2012-01-05 | 0,937200 | +0,83% |
| 2012-01-04 | 0,929500 | +0,91% |
| 2012-01-03 | 0,921100 | +0,26% |
| 2012-01-02 | 0,918700 | +0,19% |
| 2011-12-30 | 0,917000 | -0,10% |
| 2011-12-29 | 0,917900 | +1,05% |
| 2011-12-28 | 0,908400 | +0,02% |
| 2011-12-27 | 0,908200 | -0,31% |
| 2011-12-23 | 0,911000 | +0,77% |
| 2011-12-22 | 0,904000 | +0,92% |
| 2011-12-21 | 0,895800 | +0,62% |
| 2011-12-20 | 0,890300 | +1,25% |
| 2011-12-19 | 0,879300 | -0,51% |
| 2011-12-16 | 0,883800 | +0,67% |
| 2011-12-15 | 0,877900 | +0,09% |
| 2011-12-14 | 0,877100 | -0,39% |
| 2011-12-13 | 0,880500 | -0,53% |
| 2011-12-12 | 0,885200 | -0,24% |
| 2011-12-09 | 0,887300 | +0,67% |
| 2011-12-08 | 0,881400 | -0,58% |
| 2011-12-07 | 0,886500 | +0,02% |
| 2011-12-06 | 0,886300 | +0,72% |
| 2011-12-05 | 0,880000 | -0,10% |
| 2011-12-02 | 0,880900 | -0,28% |
| 2011-12-01 | 0,883400 | -0,44% |
| 2011-11-30 | 0,887300 | +2,11% |
| 2011-11-29 | 0,869000 | +0,29% |
| 2011-11-28 | 0,866500 | +0,84% |
| 2011-11-25 | 0,859300 | – |