Aktuális árfolyam
3,3564
2026-03-05
Eszközérték
80.339 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+4,90%
Maximum ár
3,3564
Minimum ár
3,3340
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 3,356392 | - |
| 2026-03-04 | 3,355869 | -0,02% |
| 2026-03-03 | 3,355318 | -0,02% |
| 2026-03-02 | 3,355152 | 0,00% |
| 2026-02-27 | 3,354291 | -0,03% |
| 2026-02-26 | 3,353716 | -0,02% |
| 2026-02-25 | 3,353088 | -0,02% |
| 2026-02-24 | 3,352483 | -0,02% |
| 2026-02-23 | 3,352123 | -0,01% |
| 2026-02-20 | 3,350882 | -0,04% |
| 2026-02-19 | 3,350653 | -0,01% |
| 2026-02-18 | 3,349907 | -0,02% |
| 2026-02-17 | 3,349345 | -0,02% |
| 2026-02-16 | 3,348786 | -0,02% |
| 2026-02-13 | 3,347580 | -0,04% |
| 2026-02-12 | 3,346794 | -0,02% |
| 2026-02-11 | 3,346280 | -0,02% |
| 2026-02-10 | 3,345859 | -0,01% |
| 2026-02-09 | 3,345371 | -0,01% |
| 2026-02-06 | 3,344183 | -0,04% |
| 2026-02-05 | 3,343733 | -0,01% |
| 2026-02-04 | 3,343089 | -0,02% |
| 2026-02-03 | 3,342574 | -0,02% |
| 2026-02-02 | 3,341916 | -0,02% |
| 2026-01-30 | 3,341046 | -0,03% |
| 2026-01-29 | 3,340222 | -0,02% |
| 2026-01-28 | 3,339589 | -0,02% |
| 2026-01-27 | 3,339151 | -0,01% |
| 2026-01-26 | 3,338731 | -0,01% |
| 2026-01-23 | 3,337688 | -0,03% |
| 2026-01-22 | 3,337436 | -0,01% |
| 2026-01-21 | 3,336926 | -0,02% |
| 2026-01-20 | 3,336562 | -0,01% |
| 2026-01-19 | 3,336221 | -0,01% |
| 2026-01-16 | 3,334990 | -0,04% |
| 2026-01-15 | 3,334565 | -0,01% |
| 2026-01-14 | 3,334027 | -0,02% |