Aktuális árfolyam
3,3746
2026-04-13
Eszközérték
63.456 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam (CAGR)
+5,35%
Maximum ár
3,3746
Minimum ár
3,3145
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 3,374600 | +0,12% |
| 2026-04-10 | 3,370539 | +0,05% |
| 2026-04-09 | 3,368710 | +0,04% |
| 2026-04-08 | 3,367217 | +0,08% |
| 2026-04-07 | 3,364635 | +0,06% |
| 2026-04-02 | 3,362578 | +0,01% |
| 2026-04-01 | 3,362299 | +0,06% |
| 2026-03-31 | 3,360229 | +0,02% |
| 2026-03-30 | 3,359390 | +0,04% |
| 2026-03-27 | 3,358060 | 0,00% |
| 2026-03-26 | 3,358189 | +0,02% |
| 2026-03-25 | 3,357597 | +0,04% |
| 2026-03-24 | 3,356350 | 0,00% |
| 2026-03-23 | 3,356513 | -0,06% |
| 2026-03-20 | 3,358428 | +0,01% |
| 2026-03-19 | 3,358204 | -0,01% |
| 2026-03-18 | 3,358628 | +0,00% |
| 2026-03-17 | 3,358465 | +0,02% |
| 2026-03-16 | 3,357642 | +0,04% |
| 2026-03-13 | 3,356356 | -0,02% |
| 2026-03-12 | 3,357002 | +0,02% |
| 2026-03-11 | 3,356497 | +0,00% |
| 2026-03-10 | 3,356360 | +0,05% |
| 2026-03-09 | 3,354835 | -0,03% |
| 2026-03-06 | 3,355865 | -0,02% |
| 2026-03-05 | 3,356392 | +0,02% |
| 2026-03-04 | 3,355869 | +0,02% |
| 2026-03-03 | 3,355318 | +0,00% |
| 2026-03-02 | 3,355152 | +0,03% |
| 2026-02-27 | 3,354291 | +0,02% |
| 2026-02-26 | 3,353716 | +0,02% |
| 2026-02-25 | 3,353088 | +0,02% |
| 2026-02-24 | 3,352483 | +0,01% |
| 2026-02-23 | 3,352123 | +0,04% |
| 2026-02-20 | 3,350882 | +0,01% |
| 2026-02-19 | 3,350653 | +0,02% |
| 2026-02-18 | 3,349907 | +0,02% |
| 2026-02-17 | 3,349345 | +0,02% |
| 2026-02-16 | 3,348786 | +0,04% |
| 2026-02-13 | 3,347580 | +0,02% |
| 2026-02-12 | 3,346794 | +0,02% |
| 2026-02-11 | 3,346280 | +0,01% |
| 2026-02-10 | 3,345859 | +0,01% |
| 2026-02-09 | 3,345371 | +0,04% |
| 2026-02-06 | 3,344183 | +0,01% |
| 2026-02-05 | 3,343733 | +0,02% |
| 2026-02-04 | 3,343089 | +0,02% |
| 2026-02-03 | 3,342574 | +0,02% |
| 2026-02-02 | 3,341916 | +0,03% |
| 2026-01-30 | 3,341046 | +0,02% |
| 2026-01-29 | 3,340222 | +0,02% |
| 2026-01-28 | 3,339589 | +0,01% |
| 2026-01-27 | 3,339151 | +0,01% |
| 2026-01-26 | 3,338731 | +0,03% |
| 2026-01-23 | 3,337688 | +0,01% |
| 2026-01-22 | 3,337436 | +0,02% |
| 2026-01-21 | 3,336926 | +0,01% |
| 2026-01-20 | 3,336562 | +0,01% |
| 2026-01-19 | 3,336221 | +0,04% |
| 2026-01-16 | 3,334990 | +0,01% |
| 2026-01-15 | 3,334565 | +0,02% |
| 2026-01-14 | 3,334027 | +0,02% |
| 2026-01-13 | 3,333489 | 0,00% |
| 2026-01-12 | 3,333576 | +0,04% |
| 2026-01-09 | 3,332282 | +0,02% |
| 2026-01-08 | 3,331520 | +0,02% |
| 2026-01-07 | 3,330757 | +0,01% |
| 2026-01-06 | 3,330512 | +0,02% |
| 2026-01-05 | 3,329696 | +0,04% |
| 2025-12-31 | 3,328412 | +0,01% |
| 2025-12-30 | 3,327988 | +0,04% |
| 2025-12-29 | 3,326755 | +0,07% |
| 2025-12-23 | 3,324472 | +0,02% |
| 2025-12-22 | 3,323845 | +0,05% |
| 2025-12-19 | 3,322116 | +0,02% |
| 2025-12-18 | 3,321610 | +0,03% |
| 2025-12-17 | 3,320531 | +0,03% |
| 2025-12-16 | 3,319471 | +0,01% |
| 2025-12-15 | 3,319007 | +0,03% |
| 2025-12-12 | 3,317970 | +0,02% |
| 2025-12-11 | 3,317334 | +0,02% |
| 2025-12-10 | 3,316616 | +0,03% |
| 2025-12-09 | 3,315472 | +0,03% |
| 2025-12-08 | 3,314457 | – |