Aktuális árfolyam
1,0080
2025-12-04
Eszközérték
2.068 M
Forint
Hozam (6 hónap)
+0,79%
Évesített hozam
+5,76%
Maximum ár
1,0080
Minimum ár
1,0001
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,008000 | - |
| 2025-12-03 | 1,007900 | -0,01% |
| 2025-12-02 | 1,007500 | -0,04% |
| 2025-12-01 | 1,007300 | -0,02% |
| 2025-11-28 | 1,006800 | -0,05% |
| 2025-11-27 | 1,006700 | -0,01% |
| 2025-11-26 | 1,006500 | -0,02% |
| 2025-11-25 | 1,006300 | -0,02% |
| 2025-11-24 | 1,006200 | -0,01% |
| 2025-11-21 | 1,005700 | -0,05% |
| 2025-11-20 | 1,005500 | -0,02% |
| 2025-11-19 | 1,005400 | -0,01% |
| 2025-11-18 | 1,005200 | -0,02% |
| 2025-11-17 | 1,005000 | -0,02% |
| 2025-11-14 | 1,004500 | -0,05% |
| 2025-11-13 | 1,004400 | -0,01% |
| 2025-11-12 | 1,004200 | -0,02% |
| 2025-11-11 | 1,004100 | -0,01% |
| 2025-11-10 | 1,003900 | -0,02% |
| 2025-11-07 | 1,003400 | -0,05% |
| 2025-11-06 | 1,003300 | -0,01% |
| 2025-11-05 | 1,003100 | -0,02% |
| 2025-11-04 | 1,002900 | -0,02% |
| 2025-11-03 | 1,002800 | -0,01% |
| 2025-10-31 | 1,002300 | -0,05% |
| 2025-10-30 | 1,002100 | -0,02% |
| 2025-10-29 | 1,002000 | -0,01% |
| 2025-10-28 | 1,001800 | -0,02% |
| 2025-10-27 | 1,001700 | -0,01% |
| 2025-10-22 | 1,001000 | -0,07% |
| 2025-10-21 | 1,000800 | -0,02% |
| 2025-10-20 | 1,000700 | -0,01% |
| 2025-10-17 | 1,000300 | -0,04% |
| 2025-10-16 | 1,000200 | -0,01% |
| 2025-10-15 | 1,000100 | -0,01% |