Aktuális árfolyam
1,0329
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 év)
+2,29%
Évesített hozam
+15,21%
Maximum ár
1,0329
Minimum ár
1,0034
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,032862 | - |
| 2025-12-03 | 1,031588 | -0,12% |
| 2025-12-02 | 1,031107 | -0,05% |
| 2025-12-01 | 1,031754 | +0,06% |
| 2025-11-28 | 1,030694 | -0,10% |
| 2025-11-27 | 1,028705 | -0,19% |
| 2025-11-26 | 1,026994 | -0,17% |
| 2025-11-25 | 1,024023 | -0,29% |
| 2025-11-24 | 1,019054 | -0,49% |
| 2025-11-21 | 1,015036 | -0,39% |
| 2025-11-20 | 1,019321 | +0,42% |
| 2025-11-19 | 1,019861 | +0,05% |
| 2025-11-18 | 1,017999 | -0,18% |
| 2025-11-17 | 1,022484 | +0,44% |
| 2025-11-14 | 1,023845 | +0,13% |
| 2025-11-13 | 1,025464 | +0,16% |
| 2025-11-12 | 1,021350 | -0,40% |
| 2025-11-11 | 1,018768 | -0,25% |
| 2025-11-10 | 1,022246 | +0,34% |
| 2025-11-07 | 1,015011 | -0,71% |
| 2025-11-06 | 1,014293 | -0,07% |
| 2025-11-05 | 1,012041 | -0,22% |
| 2025-11-04 | 1,011632 | -0,04% |
| 2025-11-03 | 1,015649 | +0,40% |
| 2025-10-31 | 1,015816 | +0,02% |
| 2025-10-30 | 1,016680 | +0,09% |
| 2025-10-29 | 1,017927 | +0,12% |
| 2025-10-28 | 1,018135 | +0,02% |
| 2025-10-27 | 1,014636 | -0,34% |
| 2025-10-22 | 1,014451 | -0,02% |
| 2025-10-21 | 1,014152 | -0,03% |
| 2025-10-20 | 1,016279 | +0,21% |
| 2025-10-17 | 1,016037 | -0,02% |
| 2025-10-16 | 1,016169 | +0,01% |
| 2025-10-15 | 1,011198 | -0,49% |
| 2025-10-14 | 1,003354 | -0,78% |
| 2025-10-13 | 1,007105 | +0,37% |
| 2025-10-10 | 1,009705 | +0,26% |