Aktuális árfolyam
1,1068
2025-12-05
Eszközérték
4.425 M
Forint
Hozam (3 hónap)
+7,43%
Évesített hozam
+31,14%
Maximum ár
1,1367
Minimum ár
1,0217
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,106800 | - |
| 2025-12-04 | 1,103300 | -0,32% |
| 2025-12-03 | 1,104100 | +0,07% |
| 2025-12-02 | 1,104900 | +0,07% |
| 2025-12-01 | 1,109600 | +0,43% |
| 2025-11-28 | 1,110500 | +0,08% |
| 2025-11-27 | 1,101300 | -0,83% |
| 2025-11-26 | 1,102700 | +0,13% |
| 2025-11-25 | 1,100500 | -0,20% |
| 2025-11-24 | 1,098700 | -0,16% |
| 2025-11-21 | 1,093500 | -0,47% |
| 2025-11-20 | 1,090300 | -0,29% |
| 2025-11-19 | 1,091400 | +0,10% |
| 2025-11-18 | 1,089100 | -0,21% |
| 2025-11-17 | 1,085200 | -0,36% |
| 2025-11-14 | 1,090500 | +0,49% |
| 2025-11-13 | 1,105700 | +1,39% |
| 2025-11-12 | 1,111800 | +0,55% |
| 2025-11-11 | 1,102600 | -0,83% |
| 2025-11-10 | 1,093400 | -0,83% |
| 2025-11-07 | 1,085400 | -0,73% |
| 2025-11-06 | 1,082500 | -0,27% |
| 2025-11-05 | 1,086000 | +0,32% |
| 2025-11-04 | 1,082100 | -0,36% |
| 2025-11-03 | 1,088200 | +0,56% |
| 2025-10-31 | 1,085000 | -0,29% |
| 2025-10-30 | 1,084900 | -0,01% |
| 2025-10-29 | 1,077100 | -0,72% |
| 2025-10-28 | 1,074400 | -0,25% |
| 2025-10-27 | 1,081900 | +0,70% |
| 2025-10-22 | 1,098500 | +1,53% |
| 2025-10-21 | 1,104100 | +0,51% |
| 2025-10-20 | 1,136700 | +2,95% |
| 2025-10-17 | 1,118100 | -1,64% |
| 2025-10-16 | 1,126700 | +0,77% |
| 2025-10-15 | 1,116200 | -0,93% |
| 2025-10-14 | 1,114500 | -0,15% |
| 2025-10-13 | 1,106000 | -0,76% |
| 2025-10-10 | 1,088100 | -1,62% |
| 2025-10-09 | 1,087400 | -0,06% |
| 2025-10-08 | 1,095900 | +0,78% |
| 2025-10-07 | 1,082200 | -1,25% |
| 2025-10-06 | 1,072800 | -0,87% |
| 2025-10-03 | 1,059100 | -1,28% |
| 2025-10-02 | 1,054200 | -0,46% |
| 2025-10-01 | 1,056400 | +0,21% |
| 2025-09-30 | 1,055900 | -0,05% |
| 2025-09-29 | 1,054400 | -0,14% |
| 2025-09-26 | 1,049500 | -0,46% |
| 2025-09-25 | 1,041000 | -0,81% |
| 2025-09-24 | 1,039500 | -0,14% |
| 2025-09-23 | 1,040900 | +0,13% |
| 2025-09-22 | 1,038400 | -0,24% |
| 2025-09-19 | 1,030800 | -0,73% |
| 2025-09-18 | 1,021700 | -0,88% |
| 2025-09-17 | 1,026300 | +0,45% |
| 2025-09-16 | 1,030600 | +0,42% |
| 2025-09-15 | 1,030800 | +0,02% |
| 2025-09-12 | 1,030500 | -0,03% |
| 2025-09-11 | 1,031800 | +0,13% |
| 2025-09-10 | 1,034100 | +0,22% |
| 2025-09-09 | 1,030300 | -0,37% |