Aktuális árfolyam
1,1026
2025-11-12
Eszközérték
5 M
Forint
Hozam (1 hónap)
-5,45%
Évesített hozam
-68,47%
Maximum ár
1,1661
Minimum ár
1,0923
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,102555 | - |
| 2025-11-11 | 1,101607 | -0,09% |
| 2025-11-10 | 1,101223 | -0,03% |
| 2025-11-07 | 1,096967 | -0,39% |
| 2025-11-06 | 1,092264 | -0,43% |
| 2025-11-05 | 1,099535 | +0,67% |
| 2025-11-04 | 1,107235 | +0,70% |
| 2025-11-03 | 1,126414 | +1,73% |
| 2025-10-31 | 1,128912 | +0,22% |
| 2025-10-30 | 1,128496 | -0,04% |
| 2025-10-29 | 1,132781 | +0,38% |
| 2025-10-28 | 1,150239 | +1,54% |
| 2025-10-27 | 1,151412 | +0,10% |
| 2025-10-22 | 1,150948 | -0,04% |
| 2025-10-21 | 1,154343 | +0,29% |
| 2025-10-20 | 1,165645 | +0,98% |
| 2025-10-17 | 1,141011 | -2,11% |
| 2025-10-16 | 1,154734 | +1,20% |
| 2025-10-15 | 1,159886 | +0,45% |
| 2025-10-14 | 1,166086 | +0,53% |