Aktuális árfolyam
1,1635
2025-12-04
Eszközérték
2 M
Forint
Hozam (1 év)
-2,11%
Évesített hozam
-16,06%
Maximum ár
1,2075
Minimum ár
1,1452
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,163457 | - |
| 2025-12-03 | 1,166811 | +0,29% |
| 2025-12-02 | 1,165613 | -0,10% |
| 2025-12-01 | 1,159566 | -0,52% |
| 2025-11-28 | 1,164491 | +0,42% |
| 2025-11-27 | 1,156335 | -0,70% |
| 2025-11-26 | 1,154359 | -0,17% |
| 2025-11-25 | 1,150031 | -0,37% |
| 2025-11-24 | 1,151149 | +0,10% |
| 2025-11-21 | 1,145179 | -0,52% |
| 2025-11-20 | 1,147894 | +0,24% |
| 2025-11-19 | 1,152916 | +0,44% |
| 2025-11-18 | 1,156147 | +0,28% |
| 2025-11-17 | 1,154843 | -0,11% |
| 2025-11-14 | 1,162471 | +0,66% |
| 2025-11-13 | 1,171668 | +0,79% |
| 2025-11-12 | 1,182756 | +0,95% |
| 2025-11-11 | 1,176944 | -0,49% |
| 2025-11-10 | 1,173209 | -0,32% |
| 2025-11-07 | 1,163495 | -0,83% |
| 2025-11-06 | 1,163174 | -0,03% |
| 2025-11-05 | 1,170179 | +0,60% |
| 2025-11-04 | 1,167067 | -0,27% |
| 2025-11-03 | 1,182909 | +1,36% |
| 2025-10-31 | 1,193527 | +0,90% |
| 2025-10-30 | 1,187547 | -0,50% |
| 2025-10-29 | 1,197814 | +0,86% |
| 2025-10-28 | 1,203615 | +0,48% |
| 2025-10-27 | 1,207158 | +0,29% |
| 2025-10-22 | 1,188014 | -1,59% |
| 2025-10-21 | 1,198889 | +0,92% |
| 2025-10-20 | 1,207525 | +0,72% |
| 2025-10-17 | 1,188576 | -1,57% |