Aktuális árfolyam
1,1732
2025-11-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
-4,38%
Évesített hozam
-57,07%
Maximum ár
1,2270
Minimum ár
1,1632
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,173209 | - |
| 2025-11-07 | 1,163495 | -0,83% |
| 2025-11-06 | 1,163174 | -0,03% |
| 2025-11-05 | 1,170179 | +0,60% |
| 2025-11-04 | 1,167067 | -0,27% |
| 2025-11-03 | 1,182909 | +1,36% |
| 2025-10-31 | 1,193527 | +0,90% |
| 2025-10-30 | 1,187547 | -0,50% |
| 2025-10-29 | 1,197814 | +0,86% |
| 2025-10-28 | 1,203615 | +0,48% |
| 2025-10-27 | 1,207158 | +0,29% |
| 2025-10-22 | 1,188014 | -1,59% |
| 2025-10-21 | 1,198889 | +0,92% |
| 2025-10-20 | 1,207525 | +0,72% |
| 2025-10-17 | 1,188576 | -1,57% |
| 2025-10-16 | 1,210817 | +1,87% |
| 2025-10-15 | 1,216895 | +0,50% |
| 2025-10-14 | 1,216409 | -0,04% |
| 2025-10-13 | 1,227011 | +0,87% |