Aktuális árfolyam
1,1927
2025-12-04
Eszközérték
2.094 M
Forint
Hozam (1 év)
-4,71%
Évesített hozam
-33,05%
Maximum ár
1,2517
Minimum ár
1,1716
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,192718 | - |
| 2025-12-03 | 1,195893 | +0,27% |
| 2025-12-02 | 1,194552 | -0,11% |
| 2025-12-01 | 1,187986 | -0,55% |
| 2025-11-28 | 1,193421 | +0,46% |
| 2025-11-27 | 1,184479 | -0,75% |
| 2025-11-26 | 1,182002 | -0,21% |
| 2025-11-25 | 1,177200 | -0,41% |
| 2025-11-24 | 1,178284 | +0,09% |
| 2025-11-21 | 1,171607 | -0,57% |
| 2025-11-20 | 1,174570 | +0,25% |
| 2025-11-19 | 1,179821 | +0,45% |
| 2025-11-18 | 1,183255 | +0,29% |
| 2025-11-17 | 1,181735 | -0,13% |
| 2025-11-14 | 1,189949 | +0,70% |
| 2025-11-13 | 1,199885 | +0,83% |
| 2025-11-12 | 1,211710 | +0,99% |
| 2025-11-11 | 1,205319 | -0,53% |
| 2025-11-10 | 1,200996 | -0,36% |
| 2025-11-07 | 1,190411 | -0,88% |
| 2025-11-06 | 1,190008 | -0,03% |
| 2025-11-05 | 1,197281 | +0,61% |
| 2025-11-04 | 1,193810 | -0,29% |
| 2025-11-03 | 1,211011 | +1,44% |
| 2025-10-31 | 1,222562 | +0,95% |
| 2025-10-30 | 1,215977 | -0,54% |
| 2025-10-29 | 1,226812 | +0,89% |
| 2025-10-28 | 1,232062 | +0,43% |
| 2025-10-27 | 1,235806 | +0,30% |
| 2025-10-22 | 1,214580 | -1,72% |
| 2025-10-21 | 1,225600 | +0,91% |
| 2025-10-20 | 1,233031 | +0,61% |
| 2025-10-17 | 1,214044 | -1,54% |
| 2025-10-16 | 1,235994 | +1,81% |
| 2025-10-15 | 1,241682 | +0,46% |
| 2025-10-14 | 1,241374 | -0,02% |
| 2025-10-13 | 1,251706 | +0,83% |