Aktuális árfolyam
1,0536
2025-12-09
Eszközérték
211 M
Forint
Hozam (3 hónap)
+1,41%
Évesített hozam
+5,67%
Maximum ár
1,0536
Minimum ár
1,0389
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,053600 | - |
| 2025-12-08 | 1,053400 | -0,02% |
| 2025-12-05 | 1,052900 | -0,05% |
| 2025-12-04 | 1,052700 | -0,02% |
| 2025-12-03 | 1,052500 | -0,02% |
| 2025-12-02 | 1,052300 | -0,02% |
| 2025-12-01 | 1,052200 | -0,01% |
| 2025-11-28 | 1,051800 | -0,04% |
| 2025-11-27 | 1,051600 | -0,02% |
| 2025-11-26 | 1,051400 | -0,02% |
| 2025-11-25 | 1,051300 | -0,01% |
| 2025-11-24 | 1,051100 | -0,02% |
| 2025-11-21 | 1,050600 | -0,05% |
| 2025-11-20 | 1,050400 | -0,02% |
| 2025-11-19 | 1,050300 | -0,01% |
| 2025-11-18 | 1,050200 | -0,01% |
| 2025-11-17 | 1,050000 | -0,02% |
| 2025-11-14 | 1,049500 | -0,05% |
| 2025-11-13 | 1,049400 | -0,01% |
| 2025-11-12 | 1,049200 | -0,02% |
| 2025-11-11 | 1,049100 | -0,01% |
| 2025-11-10 | 1,048900 | -0,02% |
| 2025-11-07 | 1,048400 | -0,05% |
| 2025-11-06 | 1,048200 | -0,02% |
| 2025-11-05 | 1,048100 | -0,01% |
| 2025-11-04 | 1,047900 | -0,02% |
| 2025-11-03 | 1,047700 | -0,02% |
| 2025-10-31 | 1,047300 | -0,04% |
| 2025-10-30 | 1,047200 | -0,01% |
| 2025-10-29 | 1,047000 | -0,02% |
| 2025-10-28 | 1,046700 | -0,03% |
| 2025-10-27 | 1,046700 | +0,00% |
| 2025-10-22 | 1,045900 | -0,08% |
| 2025-10-21 | 1,045700 | -0,02% |
| 2025-10-20 | 1,045600 | -0,01% |
| 2025-10-17 | 1,045100 | -0,05% |
| 2025-10-16 | 1,044900 | -0,02% |
| 2025-10-15 | 1,044700 | -0,02% |
| 2025-10-14 | 1,044600 | -0,01% |
| 2025-10-13 | 1,044300 | -0,03% |
| 2025-10-10 | 1,043900 | -0,04% |
| 2025-10-09 | 1,043700 | -0,02% |
| 2025-10-08 | 1,043600 | -0,01% |
| 2025-10-07 | 1,043400 | -0,02% |
| 2025-10-06 | 1,043100 | -0,03% |
| 2025-10-03 | 1,042600 | -0,05% |
| 2025-10-02 | 1,042500 | -0,01% |
| 2025-10-01 | 1,042300 | -0,02% |
| 2025-09-30 | 1,042200 | -0,01% |
| 2025-09-29 | 1,042100 | -0,01% |
| 2025-09-26 | 1,041500 | -0,06% |
| 2025-09-25 | 1,041400 | -0,01% |
| 2025-09-24 | 1,041200 | -0,02% |
| 2025-09-23 | 1,041100 | -0,01% |
| 2025-09-22 | 1,041000 | -0,01% |
| 2025-09-19 | 1,040600 | -0,04% |
| 2025-09-18 | 1,040400 | -0,02% |
| 2025-09-17 | 1,040200 | -0,02% |
| 2025-09-16 | 1,040100 | -0,01% |
| 2025-09-15 | 1,039900 | -0,02% |
| 2025-09-12 | 1,039400 | -0,05% |
| 2025-09-11 | 1,039200 | -0,02% |
| 2025-09-10 | 1,039000 | -0,02% |
| 2025-09-09 | 1,038900 | -0,01% |