Aktuális árfolyam
1,6756
2025-11-27
Eszközérték
151 M
Forint
Hozam (3 hónap)
+20,23%
Évesített hozam
+81,99%
Maximum ár
1,7556
Minimum ár
1,3937
Volatilitás
5,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,675600 | - |
| 2025-11-26 | 1,676300 | +0,04% |
| 2025-11-25 | 1,665900 | -0,62% |
| 2025-11-24 | 1,656400 | -0,57% |
| 2025-11-21 | 1,639900 | -1,00% |
| 2025-11-20 | 1,642500 | +0,16% |
| 2025-11-19 | 1,646600 | +0,25% |
| 2025-11-18 | 1,638400 | -0,50% |
| 2025-11-17 | 1,636100 | -0,14% |
| 2025-11-14 | 1,647900 | +0,72% |
| 2025-11-13 | 1,688000 | +2,43% |
| 2025-11-12 | 1,686400 | -0,09% |
| 2025-11-11 | 1,661400 | -1,48% |
| 2025-11-10 | 1,653700 | -0,46% |
| 2025-11-07 | 1,616900 | -2,23% |
| 2025-11-06 | 1,604900 | -0,74% |
| 2025-11-05 | 1,604300 | -0,04% |
| 2025-11-04 | 1,594700 | -0,60% |
| 2025-11-03 | 1,617000 | +1,40% |
| 2025-10-31 | 1,612900 | -0,25% |
| 2025-10-30 | 1,616700 | +0,24% |
| 2025-10-29 | 1,604000 | -0,79% |
| 2025-10-28 | 1,596200 | -0,49% |
| 2025-10-27 | 1,607700 | +0,72% |
| 2025-10-22 | 1,642800 | +2,18% |
| 2025-10-21 | 1,664500 | +1,32% |
| 2025-10-20 | 1,755600 | +5,47% |
| 2025-10-17 | 1,709400 | -2,63% |
| 2025-10-16 | 1,728500 | +1,12% |
| 2025-10-15 | 1,695300 | -1,92% |
| 2025-10-14 | 1,670600 | -1,46% |
| 2025-10-13 | 1,655900 | -0,88% |
| 2025-10-10 | 1,616500 | -2,38% |
| 2025-10-09 | 1,613800 | -0,17% |
| 2025-10-08 | 1,632800 | +1,18% |
| 2025-10-07 | 1,607900 | -1,52% |
| 2025-10-06 | 1,597100 | -0,67% |
| 2025-10-03 | 1,569500 | -1,73% |
| 2025-10-02 | 1,554700 | -0,94% |
| 2025-10-01 | 1,562100 | +0,48% |
| 2025-09-30 | 1,552700 | -0,60% |
| 2025-09-29 | 1,546400 | -0,41% |
| 2025-09-26 | 1,524100 | -1,44% |
| 2025-09-25 | 1,510200 | -0,91% |
| 2025-09-24 | 1,512300 | +0,14% |
| 2025-09-23 | 1,525100 | +0,85% |
| 2025-09-22 | 1,509600 | -1,02% |
| 2025-09-19 | 1,484900 | -1,64% |
| 2025-09-18 | 1,472800 | -0,81% |
| 2025-09-17 | 1,485100 | +0,84% |
| 2025-09-16 | 1,490200 | +0,34% |
| 2025-09-15 | 1,483400 | -0,46% |
| 2025-09-12 | 1,473600 | -0,66% |
| 2025-09-11 | 1,469300 | -0,29% |
| 2025-09-10 | 1,473900 | +0,31% |
| 2025-09-09 | 1,470300 | -0,24% |
| 2025-09-08 | 1,469900 | -0,03% |
| 2025-09-05 | 1,452500 | -1,18% |
| 2025-09-04 | 1,434400 | -1,25% |
| 2025-09-03 | 1,441400 | +0,49% |
| 2025-09-02 | 1,422300 | -1,33% |
| 2025-09-01 | 1,402000 | -1,43% |
| 2025-08-29 | 1,393700 | -0,59% |