Aktuális árfolyam
1,0816
2025-12-04
Eszközérték
163 M
Forint
Hozam (1 év)
+0,87%
Évesített hozam
+6,10%
Maximum ár
1,0816
Minimum ár
1,0715
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,081568 | - |
| 2025-12-03 | 1,081378 | -0,02% |
| 2025-12-02 | 1,081117 | -0,02% |
| 2025-12-01 | 1,080850 | -0,02% |
| 2025-11-28 | 1,080450 | -0,04% |
| 2025-11-27 | 1,080567 | +0,01% |
| 2025-11-26 | 1,078796 | -0,16% |
| 2025-11-25 | 1,076553 | -0,21% |
| 2025-11-24 | 1,075912 | -0,06% |
| 2025-11-21 | 1,077252 | +0,12% |
| 2025-11-20 | 1,076332 | -0,09% |
| 2025-11-19 | 1,075935 | -0,04% |
| 2025-11-18 | 1,078408 | +0,23% |
| 2025-11-17 | 1,078352 | -0,01% |
| 2025-11-14 | 1,080428 | +0,19% |
| 2025-11-13 | 1,079762 | -0,06% |
| 2025-11-12 | 1,078107 | -0,15% |
| 2025-11-11 | 1,075566 | -0,24% |
| 2025-11-10 | 1,073216 | -0,22% |
| 2025-11-07 | 1,073797 | +0,05% |
| 2025-11-06 | 1,073518 | -0,03% |
| 2025-11-05 | 1,073884 | +0,03% |
| 2025-11-04 | 1,075602 | +0,16% |
| 2025-11-03 | 1,075060 | -0,05% |
| 2025-10-31 | 1,076300 | +0,12% |
| 2025-10-30 | 1,076069 | -0,02% |
| 2025-10-29 | 1,076312 | +0,02% |
| 2025-10-28 | 1,076311 | 0,00% |
| 2025-10-27 | 1,073980 | -0,22% |
| 2025-10-22 | 1,072436 | -0,14% |
| 2025-10-21 | 1,074106 | +0,16% |
| 2025-10-20 | 1,071515 | -0,24% |
| 2025-10-17 | 1,073532 | +0,19% |
| 2025-10-16 | 1,073765 | +0,02% |
| 2025-10-15 | 1,072495 | -0,12% |
| 2025-10-14 | 1,074212 | +0,16% |
| 2025-10-13 | 1,072239 | -0,18% |