Aktuális árfolyam
1,0816
2025-12-04
Eszközérték
163 M
Forint
Hozam (1 év)
+1,36%
Évesített hozam
+4,33%
Maximum ár
1,0816
Minimum ár
1,0608
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,081568 | - |
| 2025-12-03 | 1,081378 | -0,02% |
| 2025-12-02 | 1,081117 | -0,02% |
| 2025-12-01 | 1,080850 | -0,02% |
| 2025-11-28 | 1,080450 | -0,04% |
| 2025-11-27 | 1,080567 | +0,01% |
| 2025-11-26 | 1,078796 | -0,16% |
| 2025-11-25 | 1,076553 | -0,21% |
| 2025-11-24 | 1,075912 | -0,06% |
| 2025-11-21 | 1,077252 | +0,12% |
| 2025-11-20 | 1,076332 | -0,09% |
| 2025-11-19 | 1,075935 | -0,04% |
| 2025-11-18 | 1,078408 | +0,23% |
| 2025-11-17 | 1,078352 | -0,01% |
| 2025-11-14 | 1,080428 | +0,19% |
| 2025-11-13 | 1,079762 | -0,06% |
| 2025-11-12 | 1,078107 | -0,15% |
| 2025-11-11 | 1,075566 | -0,24% |
| 2025-11-10 | 1,073216 | -0,22% |
| 2025-11-07 | 1,073797 | +0,05% |
| 2025-11-06 | 1,073518 | -0,03% |
| 2025-11-05 | 1,073884 | +0,03% |
| 2025-11-04 | 1,075602 | +0,16% |
| 2025-11-03 | 1,075060 | -0,05% |
| 2025-10-31 | 1,076300 | +0,12% |
| 2025-10-30 | 1,076069 | -0,02% |
| 2025-10-29 | 1,076312 | +0,02% |
| 2025-10-28 | 1,076311 | 0,00% |
| 2025-10-27 | 1,073980 | -0,22% |
| 2025-10-22 | 1,072436 | -0,14% |
| 2025-10-21 | 1,074106 | +0,16% |
| 2025-10-20 | 1,071515 | -0,24% |
| 2025-10-17 | 1,073532 | +0,19% |
| 2025-10-16 | 1,073765 | +0,02% |
| 2025-10-15 | 1,072495 | -0,12% |
| 2025-10-14 | 1,074212 | +0,16% |
| 2025-10-13 | 1,072239 | -0,18% |
| 2025-10-10 | 1,073176 | +0,09% |
| 2025-10-09 | 1,074131 | +0,09% |
| 2025-10-08 | 1,073035 | -0,10% |
| 2025-10-07 | 1,070244 | -0,26% |
| 2025-10-06 | 1,069868 | -0,04% |
| 2025-10-03 | 1,067020 | -0,27% |
| 2025-10-02 | 1,065798 | -0,11% |
| 2025-10-01 | 1,064924 | -0,08% |
| 2025-09-30 | 1,066461 | +0,14% |
| 2025-09-29 | 1,066035 | -0,04% |
| 2025-09-26 | 1,065276 | -0,07% |
| 2025-09-25 | 1,064164 | -0,10% |
| 2025-09-24 | 1,062539 | -0,15% |
| 2025-09-23 | 1,064172 | +0,15% |
| 2025-09-22 | 1,062995 | -0,11% |
| 2025-09-19 | 1,062810 | -0,02% |
| 2025-09-18 | 1,062228 | -0,05% |
| 2025-09-17 | 1,063885 | +0,16% |
| 2025-09-16 | 1,061456 | -0,23% |
| 2025-09-15 | 1,061322 | -0,01% |
| 2025-09-12 | 1,061112 | -0,02% |
| 2025-09-11 | 1,060813 | -0,03% |
| 2025-09-10 | 1,061406 | +0,06% |
| 2025-09-09 | 1,062758 | +0,13% |
| 2025-09-08 | 1,061672 | -0,10% |
| 2025-09-05 | 1,061296 | -0,04% |
| 2025-09-04 | 1,060819 | -0,04% |
| 2025-09-03 | 1,060963 | +0,01% |
| 2025-09-02 | 1,062537 | +0,15% |
| 2025-09-01 | 1,062623 | +0,01% |
| 2025-08-29 | 1,064486 | +0,18% |
| 2025-08-28 | 1,065700 | +0,11% |
| 2025-08-27 | 1,066578 | +0,08% |
| 2025-08-26 | 1,067802 | +0,11% |
| 2025-08-25 | 1,067621 | -0,02% |
| 2025-08-22 | 1,066070 | -0,15% |
| 2025-08-21 | 1,064564 | -0,14% |
| 2025-08-19 | 1,064420 | -0,01% |
| 2025-08-18 | 1,065931 | +0,14% |
| 2025-08-15 | 1,065508 | -0,04% |
| 2025-08-14 | 1,066257 | +0,07% |
| 2025-08-13 | 1,065971 | -0,03% |
| 2025-08-12 | 1,065451 | -0,05% |
| 2025-08-11 | 1,067022 | +0,15% |