Aktuális árfolyam
1,0816
2025-12-04
Eszközérték
163 M
Forint
Hozam (1 év)
+4,36%
Évesített hozam
+7,72%
Maximum ár
1,0816
Minimum ár
1,0364
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,081568 | - |
| 2025-12-03 | 1,081378 | -0,02% |
| 2025-12-02 | 1,081117 | -0,02% |
| 2025-12-01 | 1,080850 | -0,02% |
| 2025-11-28 | 1,080450 | -0,04% |
| 2025-11-27 | 1,080567 | +0,01% |
| 2025-11-26 | 1,078796 | -0,16% |
| 2025-11-25 | 1,076553 | -0,21% |
| 2025-11-24 | 1,075912 | -0,06% |
| 2025-11-21 | 1,077252 | +0,12% |
| 2025-11-20 | 1,076332 | -0,09% |
| 2025-11-19 | 1,075935 | -0,04% |
| 2025-11-18 | 1,078408 | +0,23% |
| 2025-11-17 | 1,078352 | -0,01% |
| 2025-11-14 | 1,080428 | +0,19% |
| 2025-11-13 | 1,079762 | -0,06% |
| 2025-11-12 | 1,078107 | -0,15% |
| 2025-11-11 | 1,075566 | -0,24% |
| 2025-11-10 | 1,073216 | -0,22% |
| 2025-11-07 | 1,073797 | +0,05% |
| 2025-11-06 | 1,073518 | -0,03% |
| 2025-11-05 | 1,073884 | +0,03% |
| 2025-11-04 | 1,075602 | +0,16% |
| 2025-11-03 | 1,075060 | -0,05% |
| 2025-10-31 | 1,076300 | +0,12% |
| 2025-10-30 | 1,076069 | -0,02% |
| 2025-10-29 | 1,076312 | +0,02% |
| 2025-10-28 | 1,076311 | 0,00% |
| 2025-10-27 | 1,073980 | -0,22% |
| 2025-10-22 | 1,072436 | -0,14% |
| 2025-10-21 | 1,074106 | +0,16% |
| 2025-10-20 | 1,071515 | -0,24% |
| 2025-10-17 | 1,073532 | +0,19% |
| 2025-10-16 | 1,073765 | +0,02% |
| 2025-10-15 | 1,072495 | -0,12% |
| 2025-10-14 | 1,074212 | +0,16% |
| 2025-10-13 | 1,072239 | -0,18% |
| 2025-10-10 | 1,073176 | +0,09% |
| 2025-10-09 | 1,074131 | +0,09% |
| 2025-10-08 | 1,073035 | -0,10% |
| 2025-10-07 | 1,070244 | -0,26% |
| 2025-10-06 | 1,069868 | -0,04% |
| 2025-10-03 | 1,067020 | -0,27% |
| 2025-10-02 | 1,065798 | -0,11% |
| 2025-10-01 | 1,064924 | -0,08% |
| 2025-09-30 | 1,066461 | +0,14% |
| 2025-09-29 | 1,066035 | -0,04% |
| 2025-09-26 | 1,065276 | -0,07% |
| 2025-09-25 | 1,064164 | -0,10% |
| 2025-09-24 | 1,062539 | -0,15% |
| 2025-09-23 | 1,064172 | +0,15% |
| 2025-09-22 | 1,062995 | -0,11% |
| 2025-09-19 | 1,062810 | -0,02% |
| 2025-09-18 | 1,062228 | -0,05% |
| 2025-09-17 | 1,063885 | +0,16% |
| 2025-09-16 | 1,061456 | -0,23% |
| 2025-09-15 | 1,061322 | -0,01% |
| 2025-09-12 | 1,061112 | -0,02% |
| 2025-09-11 | 1,060813 | -0,03% |
| 2025-09-10 | 1,061406 | +0,06% |
| 2025-09-09 | 1,062758 | +0,13% |
| 2025-09-08 | 1,061672 | -0,10% |
| 2025-09-05 | 1,061296 | -0,04% |
| 2025-09-04 | 1,060819 | -0,04% |
| 2025-09-03 | 1,060963 | +0,01% |
| 2025-09-02 | 1,062537 | +0,15% |
| 2025-09-01 | 1,062623 | +0,01% |
| 2025-08-29 | 1,064486 | +0,18% |
| 2025-08-28 | 1,065700 | +0,11% |
| 2025-08-27 | 1,066578 | +0,08% |
| 2025-08-26 | 1,067802 | +0,11% |
| 2025-08-25 | 1,067621 | -0,02% |
| 2025-08-22 | 1,066070 | -0,15% |
| 2025-08-21 | 1,064564 | -0,14% |
| 2025-08-19 | 1,064420 | -0,01% |
| 2025-08-18 | 1,065931 | +0,14% |
| 2025-08-15 | 1,065508 | -0,04% |
| 2025-08-14 | 1,066257 | +0,07% |
| 2025-08-13 | 1,065971 | -0,03% |
| 2025-08-12 | 1,065451 | -0,05% |
| 2025-08-11 | 1,067022 | +0,15% |
| 2025-08-08 | 1,066369 | -0,06% |
| 2025-08-07 | 1,064804 | -0,15% |
| 2025-08-06 | 1,065068 | +0,02% |
| 2025-08-05 | 1,062577 | -0,23% |
| 2025-08-04 | 1,059704 | -0,27% |
| 2025-08-01 | 1,062193 | +0,23% |
| 2025-07-31 | 1,061604 | -0,06% |
| 2025-07-30 | 1,062664 | +0,10% |
| 2025-07-29 | 1,060613 | -0,19% |
| 2025-07-28 | 1,061045 | +0,04% |
| 2025-07-25 | 1,061837 | +0,07% |
| 2025-07-24 | 1,062602 | +0,07% |
| 2025-07-23 | 1,061301 | -0,12% |
| 2025-07-22 | 1,060195 | -0,10% |
| 2025-07-21 | 1,060065 | -0,01% |
| 2025-07-18 | 1,058438 | -0,15% |
| 2025-07-17 | 1,056443 | -0,19% |
| 2025-07-16 | 1,056224 | -0,02% |
| 2025-07-15 | 1,055478 | -0,07% |
| 2025-07-14 | 1,054788 | -0,07% |
| 2025-07-11 | 1,054358 | -0,04% |
| 2025-07-10 | 1,054475 | +0,01% |
| 2025-07-09 | 1,053599 | -0,08% |
| 2025-07-08 | 1,052180 | -0,13% |
| 2025-07-07 | 1,052298 | +0,01% |
| 2025-07-04 | 1,053297 | +0,09% |
| 2025-07-03 | 1,051512 | -0,17% |
| 2025-07-02 | 1,050076 | -0,14% |
| 2025-07-01 | 1,052419 | +0,22% |
| 2025-06-30 | 1,051601 | -0,08% |
| 2025-06-27 | 1,052091 | +0,05% |
| 2025-06-26 | 1,049715 | -0,23% |
| 2025-06-25 | 1,051032 | +0,13% |
| 2025-06-24 | 1,048553 | -0,24% |
| 2025-06-23 | 1,049485 | +0,09% |
| 2025-06-20 | 1,049130 | -0,03% |
| 2025-06-19 | 1,051377 | +0,21% |
| 2025-06-18 | 1,046926 | -0,42% |
| 2025-06-17 | 1,050493 | +0,34% |
| 2025-06-16 | 1,049479 | -0,10% |
| 2025-06-13 | 1,050273 | +0,08% |
| 2025-06-12 | 1,046091 | -0,40% |
| 2025-06-11 | 1,045974 | -0,01% |
| 2025-06-10 | 1,048004 | +0,19% |
| 2025-06-06 | 1,049046 | +0,10% |
| 2025-06-05 | 1,048627 | -0,04% |
| 2025-06-04 | 1,047926 | -0,07% |
| 2025-06-03 | 1,047544 | -0,04% |
| 2025-06-02 | 1,048627 | +0,10% |
| 2025-05-30 | 1,044830 | -0,36% |
| 2025-05-29 | 1,044716 | -0,01% |
| 2025-05-28 | 1,048391 | +0,35% |
| 2025-05-27 | 1,044690 | -0,35% |
| 2025-05-26 | 1,041651 | -0,29% |
| 2025-05-23 | 1,043088 | +0,14% |
| 2025-05-22 | 1,043545 | +0,04% |
| 2025-05-21 | 1,045355 | +0,17% |
| 2025-05-20 | 1,042331 | -0,29% |
| 2025-05-19 | 1,042714 | +0,04% |
| 2025-05-16 | 1,041675 | -0,10% |
| 2025-05-15 | 1,042041 | +0,04% |
| 2025-05-14 | 1,042345 | +0,03% |
| 2025-05-13 | 1,040471 | -0,18% |
| 2025-05-12 | 1,036398 | -0,39% |