Aktuális árfolyam
1,0255
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+3,07%
Évesített hozam
+23,33%
Maximum ár
1,0315
Minimum ár
0,9896
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,025508 | - |
| 2025-12-03 | 1,023670 | -0,18% |
| 2025-12-02 | 1,022329 | -0,13% |
| 2025-12-01 | 1,021921 | -0,04% |
| 2025-11-28 | 1,027640 | +0,56% |
| 2025-11-27 | 1,023442 | -0,41% |
| 2025-11-26 | 1,024097 | +0,06% |
| 2025-11-25 | 1,010946 | -1,28% |
| 2025-11-24 | 1,004338 | -0,65% |
| 2025-11-21 | 0,989568 | -1,47% |
| 2025-11-20 | 1,003030 | +1,36% |
| 2025-11-19 | 0,993956 | -0,90% |
| 2025-11-18 | 0,992751 | -0,12% |
| 2025-11-17 | 1,009458 | +1,68% |
| 2025-11-14 | 1,015896 | +0,64% |
| 2025-11-13 | 1,020797 | +0,48% |
| 2025-11-12 | 1,031477 | +1,05% |
| 2025-11-11 | 1,026004 | -0,53% |
| 2025-11-10 | 1,020874 | -0,50% |
| 2025-11-07 | 1,005262 | -1,53% |
| 2025-11-06 | 1,015635 | +1,03% |
| 2025-11-05 | 1,024262 | +0,85% |
| 2025-11-04 | 1,022316 | -0,19% |
| 2025-11-03 | 1,027413 | +0,50% |
| 2025-10-31 | 1,021938 | -0,53% |
| 2025-10-30 | 1,023007 | +0,10% |
| 2025-10-29 | 1,025993 | +0,29% |
| 2025-10-28 | 1,024623 | -0,13% |
| 2025-10-27 | 1,022612 | -0,20% |
| 2025-10-22 | 1,010145 | -1,22% |
| 2025-10-21 | 1,013492 | +0,33% |
| 2025-10-20 | 1,011072 | -0,24% |
| 2025-10-17 | 0,994959 | -1,59% |