Aktuális árfolyam
1,1239
2025-12-04
Eszközérték
3 M
Forint
Hozam (1 év)
+3,50%
Évesített hozam
+26,62%
Maximum ár
1,1372
Minimum ár
1,0858
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,123880 | - |
| 2025-12-03 | 1,126211 | +0,21% |
| 2025-12-02 | 1,125270 | -0,08% |
| 2025-12-01 | 1,125058 | -0,02% |
| 2025-11-28 | 1,132801 | +0,69% |
| 2025-11-27 | 1,127697 | -0,45% |
| 2025-11-26 | 1,129293 | +0,14% |
| 2025-11-25 | 1,118380 | -0,97% |
| 2025-11-24 | 1,112679 | -0,51% |
| 2025-11-21 | 1,095045 | -1,58% |
| 2025-11-20 | 1,105492 | +0,95% |
| 2025-11-19 | 1,099425 | -0,55% |
| 2025-11-18 | 1,097149 | -0,21% |
| 2025-11-17 | 1,107963 | +0,99% |
| 2025-11-14 | 1,112271 | +0,39% |
| 2025-11-13 | 1,115195 | +0,26% |
| 2025-11-12 | 1,130648 | +1,39% |
| 2025-11-11 | 1,127475 | -0,28% |
| 2025-11-10 | 1,121466 | -0,53% |
| 2025-11-07 | 1,104810 | -1,49% |
| 2025-11-06 | 1,117597 | +1,16% |
| 2025-11-05 | 1,132699 | +1,35% |
| 2025-11-04 | 1,129305 | -0,30% |
| 2025-11-03 | 1,137185 | +0,70% |
| 2025-10-31 | 1,131370 | -0,51% |
| 2025-10-30 | 1,128877 | -0,22% |
| 2025-10-29 | 1,133699 | +0,43% |
| 2025-10-28 | 1,130142 | -0,31% |
| 2025-10-27 | 1,128092 | -0,18% |
| 2025-10-22 | 1,105346 | -2,02% |
| 2025-10-21 | 1,111445 | +0,55% |
| 2025-10-20 | 1,106699 | -0,43% |
| 2025-10-17 | 1,085839 | -1,88% |