Aktuális árfolyam
1,0924
2025-11-10
Eszközérték
8.173 M
Forint
Hozam (1 hónap)
-0,38%
Évesített hozam
-4,88%
Maximum ár
1,1190
Minimum ár
1,0785
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,092350 | - |
| 2025-11-07 | 1,084805 | -0,69% |
| 2025-11-06 | 1,098298 | +1,24% |
| 2025-11-05 | 1,116163 | +1,63% |
| 2025-11-04 | 1,114939 | -0,11% |
| 2025-11-03 | 1,118701 | +0,34% |
| 2025-10-31 | 1,116317 | -0,21% |
| 2025-10-30 | 1,114776 | -0,14% |
| 2025-10-29 | 1,119048 | +0,38% |
| 2025-10-28 | 1,115997 | -0,27% |
| 2025-10-27 | 1,117442 | +0,13% |
| 2025-10-22 | 1,095389 | -1,97% |
| 2025-10-21 | 1,100839 | +0,50% |
| 2025-10-20 | 1,096420 | -0,40% |
| 2025-10-17 | 1,078487 | -1,64% |
| 2025-10-16 | 1,087489 | +0,83% |
| 2025-10-15 | 1,093724 | +0,57% |
| 2025-10-14 | 1,097659 | +0,36% |
| 2025-10-13 | 1,096463 | -0,11% |