Aktuális árfolyam
1,0904
2025-12-04
Eszközérték
8.844 M
Forint
Hozam (1 év)
-1,68%
Évesített hozam
-10,77%
Maximum ár
1,1190
Minimum ár
1,0697
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,090388 | - |
| 2025-12-03 | 1,089787 | -0,06% |
| 2025-12-02 | 1,089706 | -0,01% |
| 2025-12-01 | 1,088242 | -0,13% |
| 2025-11-28 | 1,098179 | +0,91% |
| 2025-11-27 | 1,094378 | -0,35% |
| 2025-11-26 | 1,096817 | +0,22% |
| 2025-11-25 | 1,086277 | -0,96% |
| 2025-11-24 | 1,083455 | -0,26% |
| 2025-11-21 | 1,069708 | -1,27% |
| 2025-11-20 | 1,074349 | +0,43% |
| 2025-11-19 | 1,071974 | -0,22% |
| 2025-11-18 | 1,073128 | +0,11% |
| 2025-11-17 | 1,081424 | +0,77% |
| 2025-11-14 | 1,087665 | +0,58% |
| 2025-11-13 | 1,088426 | +0,07% |
| 2025-11-12 | 1,107962 | +1,79% |
| 2025-11-11 | 1,106515 | -0,13% |
| 2025-11-10 | 1,092350 | -1,28% |
| 2025-11-07 | 1,084805 | -0,69% |
| 2025-11-06 | 1,098298 | +1,24% |
| 2025-11-05 | 1,116163 | +1,63% |
| 2025-11-04 | 1,114939 | -0,11% |
| 2025-11-03 | 1,118701 | +0,34% |
| 2025-10-31 | 1,116317 | -0,21% |
| 2025-10-30 | 1,114776 | -0,14% |
| 2025-10-29 | 1,119048 | +0,38% |
| 2025-10-28 | 1,115997 | -0,27% |
| 2025-10-27 | 1,117442 | +0,13% |
| 2025-10-22 | 1,095389 | -1,97% |
| 2025-10-21 | 1,100839 | +0,50% |
| 2025-10-20 | 1,096420 | -0,40% |
| 2025-10-17 | 1,078487 | -1,64% |
| 2025-10-16 | 1,087489 | +0,83% |
| 2025-10-15 | 1,093724 | +0,57% |
| 2025-10-14 | 1,097659 | +0,36% |
| 2025-10-13 | 1,096463 | -0,11% |
| 2025-10-10 | 1,086444 | -0,91% |
| 2025-10-09 | 1,105505 | +1,75% |
| 2025-10-08 | 1,109055 | +0,32% |