Aktuális árfolyam
1,1482
2025-12-04
Eszközérték
8 M
Forint
Hozam (1 év)
-4,19%
Évesített hozam
-30,54%
Maximum ár
1,2326
Minimum ár
1,0982
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,148172 | - |
| 2025-12-03 | 1,139330 | -0,77% |
| 2025-12-02 | 1,140366 | +0,09% |
| 2025-12-01 | 1,127718 | -1,11% |
| 2025-11-28 | 1,142536 | +1,31% |
| 2025-11-27 | 1,133117 | -0,82% |
| 2025-11-26 | 1,134022 | +0,08% |
| 2025-11-25 | 1,125413 | -0,76% |
| 2025-11-24 | 1,119399 | -0,53% |
| 2025-11-21 | 1,098235 | -1,89% |
| 2025-11-20 | 1,100203 | +0,18% |
| 2025-11-19 | 1,116294 | +1,46% |
| 2025-11-18 | 1,118542 | +0,20% |
| 2025-11-17 | 1,132408 | +1,24% |
| 2025-11-14 | 1,143354 | +0,97% |
| 2025-11-13 | 1,146738 | +0,30% |
| 2025-11-12 | 1,181682 | +3,05% |
| 2025-11-11 | 1,184136 | +0,21% |
| 2025-11-10 | 1,180548 | -0,30% |
| 2025-11-07 | 1,161300 | -1,63% |
| 2025-11-06 | 1,170350 | +0,78% |
| 2025-11-05 | 1,200369 | +2,56% |
| 2025-11-04 | 1,197432 | -0,24% |
| 2025-11-03 | 1,222821 | +2,12% |
| 2025-10-31 | 1,225299 | +0,20% |
| 2025-10-30 | 1,218666 | -0,54% |
| 2025-10-29 | 1,232578 | +1,14% |
| 2025-10-28 | 1,230573 | -0,16% |
| 2025-10-27 | 1,230909 | +0,03% |
| 2025-10-22 | 1,182203 | -3,96% |
| 2025-10-21 | 1,199151 | +1,43% |
| 2025-10-20 | 1,196204 | -0,25% |
| 2025-10-17 | 1,182737 | -1,13% |
| 2025-10-16 | 1,190621 | +0,67% |
| 2025-10-15 | 1,198350 | +0,65% |