Aktuális árfolyam
1,2683
2025-11-12
Eszközérték
16 M
Forint
Hozam (1 hónap)
-2,79%
Évesített hozam
-35,06%
Maximum ár
1,3225
Minimum ár
1,2659
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,268283 | - |
| 2025-11-11 | 1,276452 | +0,64% |
| 2025-11-10 | 1,277131 | +0,05% |
| 2025-11-07 | 1,265915 | -0,88% |
| 2025-11-06 | 1,271997 | +0,48% |
| 2025-11-05 | 1,306580 | +2,72% |
| 2025-11-04 | 1,297925 | -0,66% |
| 2025-11-03 | 1,322541 | +1,90% |
| 2025-10-31 | 1,315497 | -0,53% |
| 2025-10-30 | 1,301428 | -1,07% |
| 2025-10-29 | 1,315705 | +1,10% |
| 2025-10-28 | 1,319315 | +0,27% |
| 2025-10-27 | 1,322147 | +0,21% |
| 2025-10-22 | 1,277753 | -3,36% |
| 2025-10-21 | 1,295687 | +1,40% |
| 2025-10-20 | 1,294224 | -0,11% |
| 2025-10-17 | 1,271589 | -1,75% |
| 2025-10-16 | 1,280077 | +0,67% |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |