Aktuális árfolyam
1,2390
2025-12-04
Eszközérték
21 M
Forint
Hozam (1 év)
-5,94%
Évesített hozam
-38,03%
Maximum ár
1,3225
Minimum ár
1,1764
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,238995 | - |
| 2025-12-03 | 1,220825 | -1,47% |
| 2025-12-02 | 1,215591 | -0,43% |
| 2025-12-01 | 1,207487 | -0,67% |
| 2025-11-28 | 1,224626 | +1,42% |
| 2025-11-27 | 1,212792 | -0,97% |
| 2025-11-26 | 1,213286 | +0,04% |
| 2025-11-25 | 1,208937 | -0,36% |
| 2025-11-24 | 1,201277 | -0,63% |
| 2025-11-21 | 1,179562 | -1,81% |
| 2025-11-20 | 1,176427 | -0,27% |
| 2025-11-19 | 1,197696 | +1,81% |
| 2025-11-18 | 1,199003 | +0,11% |
| 2025-11-17 | 1,207203 | +0,68% |
| 2025-11-14 | 1,226947 | +1,64% |
| 2025-11-13 | 1,228108 | +0,09% |
| 2025-11-12 | 1,268283 | +3,27% |
| 2025-11-11 | 1,276452 | +0,64% |
| 2025-11-10 | 1,277131 | +0,05% |
| 2025-11-07 | 1,265915 | -0,88% |
| 2025-11-06 | 1,271997 | +0,48% |
| 2025-11-05 | 1,306580 | +2,72% |
| 2025-11-04 | 1,297925 | -0,66% |
| 2025-11-03 | 1,322541 | +1,90% |
| 2025-10-31 | 1,315497 | -0,53% |
| 2025-10-30 | 1,301428 | -1,07% |
| 2025-10-29 | 1,315705 | +1,10% |
| 2025-10-28 | 1,319315 | +0,27% |
| 2025-10-27 | 1,322147 | +0,21% |
| 2025-10-22 | 1,277753 | -3,36% |
| 2025-10-21 | 1,295687 | +1,40% |
| 2025-10-20 | 1,294224 | -0,11% |
| 2025-10-17 | 1,271589 | -1,75% |
| 2025-10-16 | 1,280077 | +0,67% |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |
| 2025-10-13 | 1,303504 | -0,09% |
| 2025-10-10 | 1,275000 | -2,19% |
| 2025-10-09 | 1,318543 | +3,42% |
| 2025-10-08 | 1,317295 | -0,09% |