Aktuális árfolyam
1,0900
2025-08-01
Eszközérték
4.972 M
Forint
Hozam (1 év)
+4,38%
Évesített hozam (CAGR)
+8,54%
Maximum ár
1,0952
Minimum ár
1,0442
Volatilitás
14,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-08-01 | 1,090000 | +2,35% |
| 2025-07-16 | 1,064931 | -2,76% |
| 2025-07-09 | 1,095210 | +0,65% |
| 2025-07-02 | 1,088161 | +0,02% |
| 2025-06-30 | 1,087975 | +0,19% |
| 2025-06-25 | 1,085936 | +0,08% |
| 2025-06-16 | 1,085099 | +0,34% |
| 2025-06-11 | 1,081448 | +0,06% |
| 2025-06-04 | 1,080791 | +0,01% |
| 2025-05-28 | 1,080643 | +0,05% |
| 2025-05-21 | 1,080106 | +0,04% |
| 2025-05-16 | 1,079649 | +1,30% |
| 2025-05-07 | 1,065844 | +0,06% |
| 2025-04-30 | 1,065198 | +1,76% |
| 2025-04-23 | 1,046781 | +0,06% |
| 2025-04-16 | 1,046129 | -1,46% |
| 2025-04-09 | 1,061577 | +0,10% |
| 2025-04-02 | 1,060495 | +0,03% |
| 2025-03-31 | 1,060191 | -0,39% |
| 2025-03-26 | 1,064307 | +0,10% |
| 2025-03-19 | 1,063252 | +0,07% |
| 2025-03-14 | 1,062494 | -0,08% |
| 2025-03-05 | 1,063327 | +0,07% |
| 2025-02-28 | 1,062575 | 0,00% |
| 2025-02-19 | 1,062605 | +0,07% |
| 2025-02-14 | 1,061857 | +0,67% |
| 2025-02-05 | 1,054833 | +0,07% |
| 2025-01-31 | 1,054086 | +0,94% |
| 2025-01-22 | 1,044233 | – |