Aktuális árfolyam
1,1245
2025-12-04
Eszközérték
4.885 M
Forint
Hozam (1 év)
-0,88%
Évesített hozam
-6,42%
Maximum ár
1,1554
Minimum ár
1,1019
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,124515 | - |
| 2025-12-03 | 1,121047 | -0,31% |
| 2025-12-02 | 1,120907 | -0,01% |
| 2025-12-01 | 1,118579 | -0,21% |
| 2025-11-28 | 1,128083 | +0,85% |
| 2025-11-27 | 1,125019 | -0,27% |
| 2025-11-26 | 1,127223 | +0,20% |
| 2025-11-25 | 1,114540 | -1,13% |
| 2025-11-24 | 1,112735 | -0,16% |
| 2025-11-21 | 1,101948 | -0,97% |
| 2025-11-20 | 1,109343 | +0,67% |
| 2025-11-19 | 1,104744 | -0,41% |
| 2025-11-18 | 1,106668 | +0,17% |
| 2025-11-17 | 1,118339 | +1,05% |
| 2025-11-14 | 1,125831 | +0,67% |
| 2025-11-13 | 1,128124 | +0,20% |
| 2025-11-12 | 1,146710 | +1,65% |
| 2025-11-11 | 1,143376 | -0,29% |
| 2025-11-10 | 1,128975 | -1,26% |
| 2025-11-07 | 1,121561 | -0,66% |
| 2025-11-06 | 1,134503 | +1,15% |
| 2025-11-05 | 1,149877 | +1,36% |
| 2025-11-04 | 1,150259 | +0,03% |
| 2025-11-03 | 1,152698 | +0,21% |
| 2025-10-31 | 1,150194 | -0,22% |
| 2025-10-30 | 1,151461 | +0,11% |
| 2025-10-29 | 1,155389 | +0,34% |
| 2025-10-28 | 1,151803 | -0,31% |
| 2025-10-27 | 1,153088 | +0,11% |
| 2025-10-22 | 1,134681 | -1,60% |
| 2025-10-21 | 1,139076 | +0,39% |
| 2025-10-20 | 1,136718 | -0,21% |
| 2025-10-17 | 1,120332 | -1,44% |
| 2025-10-16 | 1,130988 | +0,95% |
| 2025-10-15 | 1,134498 | +0,31% |