Aktuális árfolyam
1,1245
2025-12-04
Eszközérték
4.885 M
Forint
Hozam (3 hónap)
+1,88%
Évesített hozam
+7,88%
Maximum ár
1,1554
Minimum ár
1,0971
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,124515 | - |
| 2025-12-03 | 1,121047 | -0,31% |
| 2025-12-02 | 1,120907 | -0,01% |
| 2025-12-01 | 1,118579 | -0,21% |
| 2025-11-28 | 1,128083 | +0,85% |
| 2025-11-27 | 1,125019 | -0,27% |
| 2025-11-26 | 1,127223 | +0,20% |
| 2025-11-25 | 1,114540 | -1,13% |
| 2025-11-24 | 1,112735 | -0,16% |
| 2025-11-21 | 1,101948 | -0,97% |
| 2025-11-20 | 1,109343 | +0,67% |
| 2025-11-19 | 1,104744 | -0,41% |
| 2025-11-18 | 1,106668 | +0,17% |
| 2025-11-17 | 1,118339 | +1,05% |
| 2025-11-14 | 1,125831 | +0,67% |
| 2025-11-13 | 1,128124 | +0,20% |
| 2025-11-12 | 1,146710 | +1,65% |
| 2025-11-11 | 1,143376 | -0,29% |
| 2025-11-10 | 1,128975 | -1,26% |
| 2025-11-07 | 1,121561 | -0,66% |
| 2025-11-06 | 1,134503 | +1,15% |
| 2025-11-05 | 1,149877 | +1,36% |
| 2025-11-04 | 1,150259 | +0,03% |
| 2025-11-03 | 1,152698 | +0,21% |
| 2025-10-31 | 1,150194 | -0,22% |
| 2025-10-30 | 1,151461 | +0,11% |
| 2025-10-29 | 1,155389 | +0,34% |
| 2025-10-28 | 1,151803 | -0,31% |
| 2025-10-27 | 1,153088 | +0,11% |
| 2025-10-22 | 1,134681 | -1,60% |
| 2025-10-21 | 1,139076 | +0,39% |
| 2025-10-20 | 1,136718 | -0,21% |
| 2025-10-17 | 1,120332 | -1,44% |
| 2025-10-16 | 1,130988 | +0,95% |
| 2025-10-15 | 1,134498 | +0,31% |
| 2025-10-14 | 1,136589 | +0,18% |
| 2025-10-13 | 1,135552 | -0,09% |
| 2025-10-10 | 1,126671 | -0,78% |
| 2025-10-09 | 1,144118 | +1,55% |
| 2025-10-08 | 1,149014 | +0,43% |
| 2025-10-07 | 1,137698 | -0,98% |
| 2025-10-06 | 1,133290 | -0,39% |
| 2025-10-03 | 1,127140 | -0,54% |
| 2025-10-02 | 1,120469 | -0,59% |
| 2025-10-01 | 1,117891 | -0,23% |
| 2025-09-30 | 1,116438 | -0,13% |
| 2025-09-29 | 1,117701 | +0,11% |
| 2025-09-26 | 1,118062 | +0,03% |
| 2025-09-25 | 1,107968 | -0,90% |
| 2025-09-24 | 1,110625 | +0,24% |
| 2025-09-23 | 1,110647 | +0,00% |
| 2025-09-22 | 1,113872 | +0,29% |
| 2025-09-19 | 1,110099 | -0,34% |
| 2025-09-18 | 1,102273 | -0,70% |
| 2025-09-17 | 1,097065 | -0,47% |
| 2025-09-16 | 1,102791 | +0,52% |
| 2025-09-15 | 1,109940 | +0,65% |
| 2025-09-12 | 1,111519 | +0,14% |
| 2025-09-11 | 1,118729 | +0,65% |
| 2025-09-10 | 1,113848 | -0,44% |
| 2025-09-09 | 1,101898 | -1,07% |
| 2025-09-08 | 1,103779 | +0,17% |