Aktuális árfolyam
1,3394
2025-11-28
Eszközérték
1.392 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam
-4,11%
Maximum ár
1,3440
Minimum ár
1,3369
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,339417 | - |
| 2025-11-27 | 1,339187 | -0,02% |
| 2025-11-26 | 1,337582 | -0,12% |
| 2025-11-25 | 1,337804 | +0,02% |
| 2025-11-24 | 1,337327 | -0,04% |
| 2025-11-21 | 1,337810 | +0,04% |
| 2025-11-20 | 1,336930 | -0,07% |
| 2025-11-19 | 1,337845 | +0,07% |
| 2025-11-18 | 1,338259 | +0,03% |
| 2025-11-17 | 1,338501 | +0,02% |
| 2025-11-14 | 1,338413 | -0,01% |
| 2025-11-13 | 1,339263 | +0,06% |
| 2025-11-12 | 1,340994 | +0,13% |
| 2025-11-11 | 1,342854 | +0,14% |
| 2025-11-10 | 1,340978 | -0,14% |
| 2025-11-07 | 1,339871 | -0,08% |
| 2025-11-06 | 1,340620 | +0,06% |
| 2025-11-05 | 1,340416 | -0,02% |
| 2025-11-04 | 1,341789 | +0,10% |
| 2025-11-03 | 1,341147 | -0,05% |
| 2025-10-31 | 1,340806 | -0,03% |
| 2025-10-30 | 1,341732 | +0,07% |
| 2025-10-29 | 1,343961 | +0,17% |