Aktuális árfolyam
1,0842
2025-12-04
Eszközérték
362 M
Forint
Hozam (1 év)
+2,03%
Évesített hozam
+15,44%
Maximum ár
1,0842
Minimum ár
1,0491
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,084185 | - |
| 2025-12-03 | 1,078955 | -0,48% |
| 2025-12-02 | 1,077096 | -0,17% |
| 2025-12-01 | 1,075006 | -0,19% |
| 2025-11-28 | 1,077738 | +0,25% |
| 2025-11-27 | 1,076488 | -0,12% |
| 2025-11-26 | 1,073695 | -0,26% |
| 2025-11-25 | 1,069831 | -0,36% |
| 2025-11-24 | 1,064791 | -0,47% |
| 2025-11-21 | 1,062338 | -0,23% |
| 2025-11-20 | 1,069335 | +0,66% |
| 2025-11-19 | 1,067064 | -0,21% |
| 2025-11-18 | 1,062665 | -0,41% |
| 2025-11-17 | 1,070381 | +0,73% |
| 2025-11-14 | 1,067458 | -0,27% |
| 2025-11-13 | 1,075679 | +0,77% |
| 2025-11-12 | 1,076624 | +0,09% |
| 2025-11-11 | 1,069884 | -0,63% |
| 2025-11-10 | 1,065450 | -0,41% |
| 2025-11-07 | 1,064684 | -0,07% |
| 2025-11-06 | 1,062785 | -0,18% |
| 2025-11-05 | 1,057990 | -0,45% |
| 2025-11-04 | 1,056706 | -0,12% |
| 2025-11-03 | 1,059645 | +0,28% |
| 2025-10-31 | 1,055572 | -0,38% |
| 2025-10-30 | 1,056684 | +0,11% |
| 2025-10-29 | 1,055941 | -0,07% |
| 2025-10-28 | 1,058642 | +0,26% |
| 2025-10-27 | 1,061532 | +0,27% |
| 2025-10-22 | 1,049053 | -1,18% |
| 2025-10-21 | 1,052329 | +0,31% |
| 2025-10-20 | 1,049784 | -0,24% |
| 2025-10-17 | 1,062587 | +1,22% |