Aktuális árfolyam
1,1172
2025-11-12
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,69%
Évesített hozam
+33,75%
Maximum ár
1,1185
Minimum ár
1,0772
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,117208 | - |
| 2025-11-11 | 1,112793 | -0,40% |
| 2025-11-10 | 1,118320 | +0,50% |
| 2025-11-07 | 1,093934 | -2,18% |
| 2025-11-06 | 1,095764 | +0,17% |
| 2025-11-05 | 1,101453 | +0,52% |
| 2025-11-04 | 1,100242 | -0,11% |
| 2025-11-03 | 1,114671 | +1,31% |
| 2025-10-31 | 1,109852 | -0,43% |
| 2025-10-30 | 1,106632 | -0,29% |
| 2025-10-29 | 1,118489 | +1,07% |
| 2025-10-28 | 1,107832 | -0,95% |
| 2025-10-27 | 1,100838 | -0,63% |
| 2025-10-22 | 1,077241 | -2,14% |
| 2025-10-21 | 1,081916 | +0,43% |
| 2025-10-20 | 1,091596 | +0,89% |
| 2025-10-17 | 1,083512 | -0,74% |
| 2025-10-16 | 1,098150 | +1,35% |
| 2025-10-15 | 1,092599 | -0,51% |
| 2025-10-14 | 1,087993 | -0,42% |