Aktuális árfolyam
1,0983
2025-11-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,69%
Évesített hozam
+33,84%
Maximum ár
1,1008
Minimum ár
1,0527
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,098349 | - |
| 2025-11-11 | 1,094460 | -0,35% |
| 2025-11-10 | 1,099486 | +0,46% |
| 2025-11-07 | 1,078172 | -1,94% |
| 2025-11-06 | 1,082306 | +0,38% |
| 2025-11-05 | 1,090630 | +0,77% |
| 2025-11-04 | 1,087867 | -0,25% |
| 2025-11-03 | 1,100783 | +1,19% |
| 2025-10-31 | 1,090039 | -0,98% |
| 2025-10-30 | 1,083095 | -0,64% |
| 2025-10-29 | 1,092327 | +0,85% |
| 2025-10-28 | 1,080466 | -1,09% |
| 2025-10-27 | 1,075479 | -0,46% |
| 2025-10-22 | 1,055783 | -1,83% |
| 2025-10-21 | 1,058219 | +0,23% |
| 2025-10-20 | 1,063716 | +0,52% |
| 2025-10-17 | 1,052681 | -1,04% |
| 2025-10-16 | 1,070437 | +1,69% |
| 2025-10-15 | 1,067361 | -0,29% |
| 2025-10-14 | 1,069550 | +0,21% |