Aktuális árfolyam
1,2080
2025-11-12
Eszközérték
276 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam
+15,24%
Maximum ár
1,2136
Minimum ár
1,1743
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,207985 | - |
| 2025-11-11 | 1,204069 | -0,32% |
| 2025-11-10 | 1,186968 | -1,42% |
| 2025-11-07 | 1,179350 | -0,64% |
| 2025-11-06 | 1,192578 | +1,12% |
| 2025-11-05 | 1,209933 | +1,46% |
| 2025-11-04 | 1,208916 | -0,08% |
| 2025-11-03 | 1,211645 | +0,23% |
| 2025-10-31 | 1,208415 | -0,27% |
| 2025-10-30 | 1,209358 | +0,08% |
| 2025-10-29 | 1,213642 | +0,35% |
| 2025-10-28 | 1,211491 | -0,18% |
| 2025-10-27 | 1,213191 | +0,14% |
| 2025-10-22 | 1,193373 | -1,63% |
| 2025-10-21 | 1,196251 | +0,24% |
| 2025-10-20 | 1,193339 | -0,24% |
| 2025-10-17 | 1,174256 | -1,60% |
| 2025-10-16 | 1,186234 | +1,02% |
| 2025-10-15 | 1,189729 | +0,29% |
| 2025-10-14 | 1,193508 | +0,32% |