| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP CETOP Indexkövető UCITS ETF Alap A sorozat | ||||
| Évesített hozam: 57,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000734454 | 13,366220 | 40.767.000 | |
| 2025-06-02 | HU0000734454 | 13,455006 | 41.037.800 | |
| 2025-05-30 | HU0000734454 | 13,405525 | 40.886.900 | |
| 2025-05-29 | HU0000734454 | 13,424688 | 40.945.300 | |
| 2025-05-28 | HU0000734454 | 13,543518 | 41.307.700 | |
| 2025-05-27 | HU0000734454 | 13,426092 | 40.949.600 | |
| 2025-05-26 | HU0000734454 | 13,351294 | 40.721.400 | |
| 2025-05-23 | HU0000734454 | 13,138851 | 40.073.500 | |
| 2025-05-22 | HU0000734454 | 13,193828 | 40.241.200 | |
| 2025-05-21 | HU0000734454 | 13,269746 | 40.472.700 | |
|
|
||||
| 2025-05-20 | HU0000734454 | 13,384623 | 40.823.100 | |
| 2025-05-19 | HU0000734454 | 13,352259 | 40.724.400 | |
| 2025-05-16 | HU0000734454 | 13,313505 | 40.606.200 | |
| 2025-05-15 | HU0000734454 | 13,285631 | 39.192.600 | |
| 2025-05-14 | HU0000734454 | 13,343417 | 39.363.100 | |
| 2025-05-13 | HU0000734454 | 13,293222 | 39.215.000 | |
| 2025-05-12 | HU0000734454 | 13,236547 | 39.047.800 | |
| 2025-05-09 | HU0000734454 | 13,159823 | 38.821.500 | |
| 2025-05-08 | HU0000734454 | 12,856165 | 37.925.700 | |
| 2025-05-07 | HU0000734454 | 12,825765 | 37.194.700 | |
| 2025-05-06 | HU0000734454 | 12,628690 | 36.623.200 | |
| 2025-05-05 | HU0000734454 | 12,783540 | 37.072.300 | |