Aktuális árfolyam
1,2502
2025-12-04
Eszközérték
2 M
Forint
Hozam (1 év)
+3,38%
Évesített hozam
+25,68%
Maximum ár
1,2575
Minimum ár
1,2013
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,250156 | - |
| 2025-12-03 | 1,249067 | -0,09% |
| 2025-12-02 | 1,243975 | -0,41% |
| 2025-12-01 | 1,243957 | 0,00% |
| 2025-11-28 | 1,248084 | +0,33% |
| 2025-11-27 | 1,242569 | -0,44% |
| 2025-11-26 | 1,243384 | +0,07% |
| 2025-11-25 | 1,229749 | -1,10% |
| 2025-11-24 | 1,221015 | -0,71% |
| 2025-11-21 | 1,201302 | -1,61% |
| 2025-11-20 | 1,205275 | +0,33% |
| 2025-11-19 | 1,209509 | +0,35% |
| 2025-11-18 | 1,207086 | -0,20% |
| 2025-11-17 | 1,220651 | +1,12% |
| 2025-11-14 | 1,229536 | +0,73% |
| 2025-11-13 | 1,231764 | +0,18% |
| 2025-11-12 | 1,247739 | +1,30% |
| 2025-11-11 | 1,244821 | -0,23% |
| 2025-11-10 | 1,239640 | -0,42% |
| 2025-11-07 | 1,218785 | -1,68% |
| 2025-11-06 | 1,225819 | +0,58% |
| 2025-11-05 | 1,238939 | +1,07% |
| 2025-11-04 | 1,236955 | -0,16% |
| 2025-11-03 | 1,247840 | +0,88% |
| 2025-10-31 | 1,246385 | -0,12% |
| 2025-10-30 | 1,247224 | +0,07% |
| 2025-10-29 | 1,257494 | +0,82% |
| 2025-10-28 | 1,255613 | -0,15% |
| 2025-10-27 | 1,251021 | -0,37% |
| 2025-10-22 | 1,220796 | -2,42% |
| 2025-10-21 | 1,227855 | +0,58% |
| 2025-10-20 | 1,226847 | -0,08% |
| 2025-10-17 | 1,209275 | -1,43% |