Aktuális árfolyam
1,2570
2025-12-04
Eszközérték
94 M
Forint
Hozam (1 év)
+1,03%
Évesített hozam
+7,79%
Maximum ár
1,3139
Minimum ár
1,2223
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,257011 | - |
| 2025-12-03 | 1,255571 | -0,11% |
| 2025-12-02 | 1,259321 | +0,30% |
| 2025-12-01 | 1,251177 | -0,65% |
| 2025-11-28 | 1,261513 | +0,83% |
| 2025-11-27 | 1,256282 | -0,41% |
| 2025-11-26 | 1,257540 | +0,10% |
| 2025-11-25 | 1,254923 | -0,21% |
| 2025-11-24 | 1,252133 | -0,22% |
| 2025-11-21 | 1,232383 | -1,58% |
| 2025-11-20 | 1,222290 | -0,82% |
| 2025-11-19 | 1,242927 | +1,69% |
| 2025-11-18 | 1,240710 | -0,18% |
| 2025-11-17 | 1,249853 | +0,74% |
| 2025-11-14 | 1,263468 | +1,09% |
| 2025-11-13 | 1,263085 | -0,03% |
| 2025-11-12 | 1,294363 | +2,48% |
| 2025-11-11 | 1,295365 | +0,08% |
| 2025-11-10 | 1,285294 | -0,78% |
| 2025-11-07 | 1,278026 | -0,57% |
| 2025-11-06 | 1,282815 | +0,37% |
| 2025-11-05 | 1,300197 | +1,35% |
| 2025-11-04 | 1,298421 | -0,14% |
| 2025-11-03 | 1,313894 | +1,19% |
| 2025-10-31 | 1,305100 | -0,67% |
| 2025-10-30 | 1,300629 | -0,34% |
| 2025-10-29 | 1,309543 | +0,69% |
| 2025-10-28 | 1,307995 | -0,12% |
| 2025-10-27 | 1,301600 | -0,49% |
| 2025-10-22 | 1,261383 | -3,09% |
| 2025-10-21 | 1,265810 | +0,35% |
| 2025-10-20 | 1,264243 | -0,12% |
| 2025-10-17 | 1,244252 | -1,58% |